KapowX Historical Data

KPX
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.0₅848
-2.57%
$ 424 $ 0
Jan 12, 2022 $ 0.0₅869
-0.40%
$ 435 $ 0
Jan 9, 2022 $ 0.0₅833
+0.91%
$ 417 $ 0
Jan 8, 2022 $ 0.0₅826
+0.49%
$ 413 $ 0
Dec 9, 2021 $ 0.0000108
-4.50%
$ 539 $ 0
Dec 8, 2021 $ 0.0000112
+2.93%
$ 562 $ 0
Dec 2, 2021 $ 0.0000136
-1.86%
$ 678 $ 0
Dec 1, 2021 $ 0.0000138
+1.41%
$ 691 $ 0
Nov 22, 2021 $ 0.000013
-2.29%
$ 650 $ 0
Nov 21, 2021 $ 0.0000133
-0.30%
$ 666 $ 0
Nov 16, 2021 $ 0.000014
-4.58%
$ 698 $ 0
Nov 15, 2021 $ 0.0000147
-0.81%
$ 733 $ 0
Nov 13, 2021 $ 0.0000148
+0.05%
$ 738 $ 0
Nov 12, 2021 $ 0.0000148
+0.44%
$ 738 $ 0
Nov 10, 2021 $ 0.0000161
-1.50%
$ 803 $ 0.1
Nov 9, 2021 $ 0.0000163
-0.24%
$ 817 $ 0.1
Nov 2, 2021 $ 0.0000196
+0.07%
$ 981 $ 0.1
Nov 1, 2021 $ 0.0000196
-0.77%
$ 980 $ 0.1
Oct 30, 2021 $ 0.0000205
-1.98%
$ 1,023 $ 0.1
Oct 29, 2021 $ 0.0000209
+1,785.15%
$ 1,043 $ 0.1
Oct 28, 2021 $ 0.0₅111
-94.90%
$ 55 $ 0
Oct 27, 2021 $ 0.0000217
+10.86%
$ 1,086 $ 0
Oct 26, 2021 $ 0.0₅115
+1.18%
$ 58 $ 0
Oct 25, 2021 $ 0.0₅114
-0.28%
$ 57 $ 0
Oct 24, 2021 $ 0.0000212
-1.28%
$ 1,060 $ 0.1
Oct 23, 2021 $ 0.0000215
-0.03%
$ 1,073 $ 0.1
Oct 22, 2021 $ 0.000022
+3.55%
$ 1,098 $ 0.1
Oct 21, 2021 $ 0.0000212
-5.34%
$ 1,062 $ 0.1
Oct 20, 2021 $ 0.0000217
-0.06%
$ 1,083 $ 0
Oct 19, 2021 $ 0.0000217
-0.07%
$ 1,084 $ 0
Oct 16, 2021 $ 0.0000231
-0.56%
$ 1,156 $ 0.1
Oct 15, 2021 $ 0.0000233
-1.93%
$ 1,164 $ 0.1
Oct 14, 2021 $ 0.0000252
+2.75%
$ 1,260 $ 0.1
Oct 13, 2021 $ 0.0000245
+6.64%
$ 1,223 $ 0.1
Oct 12, 2021 $ 0.000023
+10.83%
$ 1,150 $ 0
Oct 11, 2021 $ 0.0000207
+0.14%
$ 1,037 $ 0
Oct 8, 2021 $ 0.0000191
+0.91%
$ 956 $ 0
Oct 7, 2021 $ 0.0000189
-2.33%
$ 946 $ 0
Oct 6, 2021 $ 0.0000206
-1.93%
$ 1,028 $ 0
Oct 5, 2021 $ 0.000021
-0.04%
$ 1,050 $ 0
Oct 4, 2021 $ 0.0000232
-2.62%
$ 1,158 $ 0
Oct 3, 2021 $ 0.0000238
-2.22%
$ 1,189 $ 0
Oct 2, 2021 $ 0.0000236
+1.79%
$ 1,181 $ 0.1
Oct 1, 2021 $ 0.0000232
+7.85%
$ 1,160 $ 0.1
Sep 30, 2021 $ 0.0000215
+4.22%
$ 1,073 $ 0
Sep 29, 2021 $ 0.0000206
+0.95%
$ 1,029 $ 0.1
Sep 28, 2021 $ 0.0000204
+0.58%
$ 1,018 $ 0
Sep 27, 2021 $ 0.0000203
-6.37%
$ 1,014 $ 0.1
Sep 26, 2021 $ 0.0000213
-2.25%
$ 1,065 $ 0.1
Sep 25, 2021 $ 0.0000218
-14.56%
$ 1,092 $ 0.1
Download