KapowX Historical Data

KPX
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.0₅848
-2.85%
$ 424 $ 0.1
Jan 3 $ 0.0₅833
+1.39%
$ 417 $ 0.1
Dec 6 $ 0.0000108
-1.34%
$ 539 $ 0.1
Nov 29 $ 0.0000136
-0.51%
$ 678 $ 0.1
Nov 22 $ 0.000013
-2.29%
$ 650 $ 0
Nov 15 $ 0.0000133
-9.81%
$ 666 $ 0
Nov 8 $ 0.0000148
-9.82%
$ 738 $ 0
Nov 1 $ 0.0000196
-0.69%
$ 981 $ 0
Oct 25 $ 0.0000205
+1,690.45%
$ 1,023 $ 1
Oct 18 $ 0.0000212
-2.27%
$ 1,060 $ 1
Oct 11 $ 0.0000231
+11.58%
$ 1,156 $ 1
Oct 4 $ 0.0000191
-19.66%
$ 956 $ 1
Sep 27 $ 0.0000238
+9.79%
$ 1,189 $ 0
Sep 20 $ 0.0000213
-14.10%
$ 1,065 $ 1
Sep 13 $ 0.0000289
-41.94%
$ 1,443 $ 1
Sep 6 $ 0.0000498
-15.37%
$ 2,488 $ 1
Aug 30 $ 0.0000619
+14.47%
$ 3,093 $ 1
Aug 23 $ 0.0000515
-33.78%
$ 2,573 $ 1
Aug 16 $ 0.0000776
+5.00%
$ 3,878 $ 0
Aug 9 $ 0.000073
-14.53%
$ 3,648 $ 1
Aug 2 $ 0.0000812
-46.89%
$ 4,061 $ 1
Jul 26 $ 0.000153
-58.79%
$ 7,651 $ 4
Jul 19 $ 0.00059
-84.53%
$ 29,518 $ 8
Jul 12 $ 0.00382
-7.36%
$ 244,325 $ 8
Jul 5 $ 0.00412
-4.88%
$ 408,000 $ 0
Download