KapowX Historical Data

KPX
Download
Date Close Price change Market cap Trading volume
Jan 10 $0.0₅848
-2.85%
$424 $0.1
Jan 3 $0.0₅833
+1.39%
$417 $0.1
Dec 6 $0.0000108
-1.34%
$539 $0.1
Nov 29 $0.0000136
-0.51%
$678 $0.1
Nov 22 $0.000013
-2.29%
$650 $0
Nov 15 $0.0000133
-9.81%
$666 $0
Nov 8 $0.0000148
-9.82%
$738 $0
Nov 1 $0.0000196
-0.69%
$981 $0
Oct 25 $0.0000205
+1,690.45%
$1,023 $1
Oct 18 $0.0000212
-2.27%
$1,060 $1
Oct 11 $0.0000231
+11.58%
$1,156 $1
Oct 4 $0.0000191
-19.66%
$956 $1
Sep 27 $0.0000238
+9.79%
$1,189 $0
Sep 20 $0.0000213
-14.10%
$1,065 $1
Sep 13 $0.0000289
-41.94%
$1,443 $1
Sep 6 $0.0000498
-15.37%
$2,488 $1
Aug 30 $0.0000619
+14.47%
$3,093 $1
Aug 23 $0.0000515
-33.78%
$2,573 $1
Aug 16 $0.0000776
+5.00%
$3,878 $0
Aug 9 $0.000073
-14.53%
$3,648 $1
Aug 2 $0.0000812
-46.89%
$4,061 $1
Jul 26 $0.000153
-58.79%
$7,651 $4
Jul 19 $0.00059
-84.53%
$29,518 $8
Jul 12 $0.00382
-7.36%
$244,325 $8
Jul 5 $0.00412
-4.88%
$408,000 $0
Download