KapowX Historical Data

KPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.000778
-38.80%
$38,886 $1
Jul 21, 2021 $0.00127
+7.16%
$63,558 $1
Jul 20, 2021 $0.00119
-68.36%
$59,298 $1
Jul 19, 2021 $0.00375
-1.73%
$240,021 $1
Jul 18, 2021 $0.00382
+0.82%
$358,854 $1
Jul 17, 2021 $0.00379
-2.73%
$356,070 $1
Jul 16, 2021 $0.00389
+3.53%
$366,034 $1
Jul 15, 2021 $0.00376
-4.30%
$371,980 $1
Jul 14, 2021 $0.00392
+0.51%
$388,546 $1
Jul 13, 2021 $0.0039
-3.43%
$386,189 $1
Jul 12, 2021 $0.00404
-1.93%
$400,075 $0.1
Jul 11, 2021 $0.00412
-0.38%
$408,000 $0.1
Jul 10, 2021 $0.00426
-1.85%
$421,549 $0.1
Jul 9, 2021 $0.00434
+0.17%
$-- $0.1
Download