Peerguess Historical Data

GUESS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 3, 2020 $ 0.000147
+0.29%
$ 29,358 $ 3
Jun 2, 2020 $ 0.000146
-4.24%
$ 29,260 $ 3
Feb 23, 2020 $ 0.000541
+2.97%
$ 108,212 $ 3
Feb 22, 2020 $ 0.000525
-0.98%
$ 105,079 $ 3
Nov 29, 2018 $ 0.000687
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00058
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.000634
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.000768
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00126
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.000819
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.000734
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.000762
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.000846
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0011
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00117
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.00124
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.00122
+0.00%
$ 49,427 $ 5,591
Nov 16, 2018 $ 0.00127
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00136
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00129
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00153
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00154
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00161
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00157
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00157
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00161
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00159
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00153
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00152
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00152
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0015
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0015
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00152
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00153
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00165
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00186
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00193
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00195
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00193
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00198
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00206
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00186
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00189
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00174
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0018
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00175
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00165
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00165
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00159
+0.00%
$ -- $ 6,565
Download