Peerguess Historical Data

GUESS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 3, 2020 $0.000147
+0.29%
$29,358 $3
Jun 2, 2020 $0.000146
-4.24%
$29,260 $3
Feb 23, 2020 $0.000541
+2.97%
$108,212 $3
Feb 22, 2020 $0.000525
-0.98%
$105,079 $3
Nov 29, 2018 $0.000687
+0.00%
$0 $4,089
Nov 28, 2018 $0.00058
+0.00%
$0 $3,750
Nov 27, 2018 $0.000634
+0.00%
$0 $3,926
Nov 26, 2018 $0.000768
+0.00%
$0 $3,820
Nov 25, 2018 $0.00126
+0.00%
$0 $4,292
Nov 24, 2018 $0.000819
+0.00%
$0 $4,307
Nov 23, 2018 $0.000734
+0.00%
$0 $4,525
Nov 22, 2018 $0.000762
+0.00%
$0 $4,500
Nov 21, 2018 $0.000846
+0.00%
$0 $4,634
Nov 20, 2018 $0.0011
+0.00%
$0 $5,282
Nov 19, 2018 $0.00117
+0.00%
$0 $5,598
Nov 18, 2018 $0.00124
+0.00%
$0 $5,553
Nov 17, 2018 $0.00122
+0.00%
$49,427 $5,591
Nov 16, 2018 $0.00127
+0.00%
$-- $5,594
Nov 15, 2018 $0.00136
+0.00%
$-- $6,126
Nov 14, 2018 $0.00129
+0.00%
$-- $6,362
Nov 13, 2018 $0.00153
+0.00%
$-- $6,402
Nov 12, 2018 $0.00154
+0.00%
$-- $6,388
Nov 11, 2018 $0.00161
+0.00%
$-- $6,401
Nov 10, 2018 $0.00157
+0.00%
$-- $6,412
Nov 9, 2018 $0.00157
+0.00%
$-- $6,490
Nov 8, 2018 $0.00161
+0.00%
$-- $6,532
Nov 7, 2018 $0.00159
+0.00%
$-- $6,438
Nov 6, 2018 $0.00153
+0.00%
$-- $6,440
Nov 5, 2018 $0.00152
+0.00%
$-- $6,404
Nov 4, 2018 $0.00152
+0.00%
$-- $6,372
Nov 3, 2018 $0.0015
+0.00%
$-- $6,395
Nov 2, 2018 $0.0015
+0.00%
$-- $6,347
Nov 1, 2018 $0.00152
+0.00%
$-- $6,315
Oct 31, 2018 $0.00153
+0.00%
$-- $6,314
Oct 30, 2018 $0.00165
+0.00%
$-- $6,403
Oct 29, 2018 $0.00186
+0.00%
$-- $6,467
Oct 28, 2018 $0.00193
+0.00%
$-- $6,464
Oct 27, 2018 $0.00195
+0.00%
$-- $6,463
Oct 26, 2018 $0.00193
+0.00%
$-- $6,472
Oct 25, 2018 $0.00198
+0.00%
$-- $6,497
Oct 24, 2018 $0.00206
+0.00%
$-- $6,473
Oct 23, 2018 $0.00186
+0.00%
$-- $6,493
Oct 22, 2018 $0.00189
+0.00%
$-- $6,525
Oct 21, 2018 $0.00174
+0.00%
$-- $6,478
Oct 20, 2018 $0.0018
+0.00%
$-- $6,477
Oct 19, 2018 $0.00175
+0.00%
$-- $6,544
Oct 18, 2018 $0.00165
+0.00%
$-- $6,555
Oct 17, 2018 $0.00165
+0.00%
$-- $6,603
Oct 16, 2018 $0.00159
+0.00%
$-- $6,565
Download