Peerguess Historical Data

GUESS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 1 $ 0.000147
-3.92%
$ 5,950 $ 5
Feb 17 $ 0.000541
+1.97%
$ 108,212 $ 5
Nov 26 $ 0.000687
-10.55%
$ 0 $ 15,585
Nov 19 $ 0.00126
+7.14%
$ 0 $ 33,138
Nov 12 $ 0.00124
-19.29%
$ 0 $ 42,015
Nov 5 $ 0.00161
+5.64%
$ -- $ 45,118
Oct 29 $ 0.00152
-18.30%
$ -- $ 44,615
Oct 22 $ 0.00193
+2.30%
$ -- $ 45,386
Oct 15 $ 0.00174
+12.20%
$ -- $ 45,526
Oct 8 $ 0.00154
-15.95%
$ -- $ 45,209
Oct 1 $ 0.00198
-9.07%
$ -- $ 46,009
Sep 24 $ 0.00199
+13.16%
$ -- $ 46,045
Sep 17 $ 0.00191
+14.81%
$ -- $ 45,403
Sep 10 $ 0.00159
-8.05%
$ -- $ 44,787
Sep 3 $ 0.00175
-20.65%
$ -- $ 48,379
Aug 27 $ 0.00193
+11.12%
$ -- $ 48,526
Aug 20 $ 0.0017
+14.47%
$ -- $ 45,658
Aug 13 $ 0.00149
-7.69%
$ -- $ 44,494
Aug 6 $ 0.00169
-14.33%
$ -- $ 46,665
Jul 30 $ 0.00296
-4.68%
$ -- $ 54,236
Jul 23 $ 0.00321
+85.38%
$ -- $ 55,805
Jul 16 $ 0.00185
-15.42%
$ -- $ 49,333
Jul 9 $ 0.00222
-15.78%
$ -- $ 45,290
Jul 2 $ 0.0026
-1.32%
$ -- $ 45,938
Jun 25 $ 0.00282
-23.13%
$ -- $ 42,965
Jun 18 $ 0.00405
-19.70%
$ -- $ 45,840
Jun 11 $ 0.00593
-7.08%
$ -- $ 46,933
Jun 4 $ 0.00714
-34.82%
$ -- $ 45,745
May 28 $ 0.0123
-10.41%
$ -- $ 51,982
May 21 $ 0.0193
-60.58%
$ -- $ 55,515
May 14 $ 0.0476
-27.84%
$ -- $ 58,900
May 7 $ 0.0554
-2.59%
$ -- $ 64,055
Apr 30 $ 0.0535
+36.90%
$ -- $ 65,744
Apr 23 $ 0.0268
-30.80%
$ -- $ 63,690
Apr 16 $ 0.0359
+456.32%
$ -- $ 57,823
Apr 9 $ 0.00645
-0.51%
$ -- $ 50,857
Apr 2 $ 0.0074
-49.76%
$ -- $ 48,720
Mar 26 $ 0.0153
-11.13%
$ -- $ 54,417
Mar 19 $ 0.0144
+18.06%
$ -- $ 60,027
Mar 12 $ 0.013
-25.63%
$ -- $ 61,295
Mar 5 $ 0.021
-30.48%
$ -- $ 72,553
Feb 26 $ 0.0312
+9.39%
$ -- $ 73,990
Feb 19 $ 0.0523
-39.56%
$ -- $ 74,935
Feb 12 $ 0.0929
+29.53%
$ -- $ 65,181
Feb 5 $ 0.0728
-46.53%
$ -- $ 56,461
Jan 29 $ 0.105
-43.61%
$ -- $ 71,285
Jan 22 $ 0.262
-42.49%
$ -- $ 78,920
Jan 15 $ 0.831
+56.60%
$ -- $ 35,751
Download