NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today $ 1.92
+0.00%
$ 135.36 million $ 15.71 million
Yesterday $ 1.92
+1.91%
$ 135.21 million $ 16 million
Jun 30, 2026 $ 1.88
-2.41%
$ 132.66 million $ 10.65 million
Jun 29, 2026 $ 1.93
+0.99%
$ 135.93 million $ 8.9 million
Jun 28, 2026 $ 1.91
+0.28%
$ 134.63 million $ 6.78 million
Jun 27, 2026 $ 1.9
-1.58%
$ 134.26 million $ 5.27 million
Jun 26, 2026 $ 1.93
+1.00%
$ 136.41 million $ 7.29 million
Jun 25, 2026 $ 1.91
-4.52%
$ 135.06 million $ 7.8 million
Jun 24, 2026 $ 2.01
-3.26%
$ 141.45 million $ 8.26 million
Jun 23, 2026 $ 2.07
-3.07%
$ 146.22 million $ 7.05 million
Jun 22, 2026 $ 2.14
-0.12%
$ 150.86 million $ 7.7 million
Jun 21, 2026 $ 2.14
-3.91%
$ 151.04 million $ 6.96 million
Jun 20, 2026 $ 2.23
-1.03%
$ 157.19 million $ 6.39 million
Jun 19, 2026 $ 2.25
+2.04%
$ 158.82 million $ 6.78 million
Jun 18, 2026 $ 2.21
-3.73%
$ 155.64 million $ 7.1 million
Jun 17, 2026 $ 2.29
+0.22%
$ 161.67 million $ 8.03 million
Jun 16, 2026 $ 2.29
-0.19%
$ 161.31 million $ 7.45 million
Jun 15, 2026 $ 2.29
+0.98%
$ 161.62 million $ 7.86 million
Jun 14, 2026 $ 2.27
+2.67%
$ 160.09 million $ 6.49 million
Jun 13, 2026 $ 2.21
+1.42%
$ 155.87 million $ 5.94 million
Jun 12, 2026 $ 2.18
-0.30%
$ 153.71 million $ 7.86 million
Jun 11, 2026 $ 2.19
+3.27%
$ 154.17 million $ 8.08 million
Jun 10, 2026 $ 2.12
-1.65%
$ 149.28 million $ 8.12 million
Jun 9, 2026 $ 2.15
-1.72%
$ 151.79 million $ 7.7 million
Jun 8, 2026 $ 2.19
+0.92%
$ 154.44 million $ 8.93 million
Jun 7, 2026 $ 2.17
+1.45%
$ 153.03 million $ 7.17 million
Jun 6, 2026 $ 2.14
-0.93%
$ 150.83 million $ 7.98 million
Jun 5, 2026 $ 2.16
-8.91%
$ 152.24 million $ 13.25 million
Jun 4, 2026 $ 2.37
-4.41%
$ 167.14 million $ 32.91 million
Jun 3, 2026 $ 2.48
-1.40%
$ 174.86 million $ 52.33 million
Jun 2, 2026 $ 2.51
-6.54%
$ 177.33 million $ 10.32 million
Jun 1, 2026 $ 2.69
-1.13%
$ 189.73 million $ 9.03 million
May 31, 2026 $ 2.72
+0.44%
$ 192.01 million $ 6.72 million
May 30, 2026 $ 2.71
-1.23%
$ 191.13 million $ 7.44 million
May 29, 2026 $ 2.74
+0.13%
$ 193.26 million $ 7.68 million
May 28, 2026 $ 2.74
-0.86%
$ 193.1 million $ 10.68 million
May 27, 2026 $ 2.76
-1.70%
$ 194.66 million $ 8.49 million
May 26, 2026 $ 2.81
-1.02%
$ 198.1 million $ 7 million
May 25, 2026 $ 2.84
+0.73%
$ 200.07 million $ 5.56 million
May 24, 2026 $ 2.82
-2.91%
$ 198.59 million $ 5.84 million
May 23, 2026 $ 2.9
+3.16%
$ 204.6 million $ 7.38 million
May 22, 2026 $ 2.81
-3.39%
$ 198.27 million $ 7.06 million
May 21, 2026 $ 2.91
+0.67%
$ 205.3 million $ 6.02 million
May 20, 2026 $ 2.89
+2.17%
$ 203.94 million $ 6.24 million
May 19, 2026 $ 2.83
-2.56%
$ 199.53 million $ 5.88 million
May 18, 2026 $ 2.9
+1.14%
$ 204.88 million $ 7.56 million
May 17, 2026 $ 2.87
-2.09%
$ 202.4 million $ 6.06 million
May 16, 2026 $ 2.93
-1.79%
$ 206.76 million $ 5.17 million
May 15, 2026 $ 2.99
-5.51%
$ 210.64 million $ 7.28 million
May 14, 2026 $ 3.16
-0.18%
$ 222.92 million $ 7.27 million
Download