NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today $ 2.93
-0.01%
$ 206.45 million $ 31.56 million
Apr 9, 2026 $ 2.8
+1.37%
$ 197.72 million $ 7.2 million
Apr 8, 2026 $ 2.76
-2.56%
$ 195.01 million $ 7.35 million
Apr 7, 2026 $ 2.84
+3.63%
$ 200.15 million $ 7.16 million
Apr 6, 2026 $ 2.74
-2.09%
$ 193.13 million $ 8.04 million
Apr 5, 2026 $ 2.8
-0.45%
$ 197.25 million $ 7.25 million
Apr 4, 2026 $ 2.81
-0.97%
$ 198.15 million $ 10.08 million
Apr 3, 2026 $ 2.84
+6.51%
$ 200.09 million $ 15.66 million
Apr 2, 2026 $ 2.66
-4.39%
$ 187.86 million $ 10.38 million
Apr 1, 2026 $ 2.79
+2.83%
$ 196.49 million $ 11.82 million
Mar 31, 2026 $ 2.71
+2.21%
$ 191.08 million $ 10.02 million
Mar 30, 2026 $ 2.65
+4.15%
$ 186.94 million $ 9.85 million
Mar 29, 2026 $ 2.54
-2.23%
$ 179.5 million $ 5.08 million
Mar 28, 2026 $ 2.6
-0.41%
$ 183.6 million $ 6.18 million
Mar 27, 2026 $ 2.61
-2.72%
$ 184.35 million $ 6.65 million
Mar 26, 2026 $ 2.69
-3.28%
$ 189.5 million $ 6.06 million
Mar 25, 2026 $ 2.78
-1.16%
$ 195.93 million $ 9.02 million
Mar 24, 2026 $ 2.81
+3.87%
$ 198.24 million $ 18.56 million
Mar 23, 2026 $ 2.71
+4.11%
$ 190.94 million $ 7.34 million
Mar 22, 2026 $ 2.6
-3.16%
$ 183.29 million $ 5.61 million
Mar 21, 2026 $ 2.68
-2.31%
$ 189.18 million $ 5.73 million
Mar 20, 2026 $ 2.75
+1.07%
$ 193.71 million $ 6.42 million
Mar 19, 2026 $ 2.72
+0.60%
$ 191.83 million $ 15.44 million
Mar 18, 2026 $ 2.7
-6.19%
$ 190.48 million $ 9.34 million
Mar 17, 2026 $ 2.88
+1.31%
$ 203.15 million $ 13.5 million
Mar 16, 2026 $ 2.84
-1.71%
$ 200.45 million $ 24.23 million
Mar 15, 2026 $ 2.89
+13.27%
$ 204 million $ 76.11 million
Mar 14, 2026 $ 2.55
-2.37%
$ 180.11 million $ 4.11 million
Mar 13, 2026 $ 2.62
-0.64%
$ 184.47 million $ 6.01 million
Mar 12, 2026 $ 2.63
+1.65%
$ 185.58 million $ 5.65 million
Mar 11, 2026 $ 2.59
+4.12%
$ 182.75 million $ 7.89 million
Mar 10, 2026 $ 2.49
+0.32%
$ 175.56 million $ 5.6 million
Mar 9, 2026 $ 2.48
+2.50%
$ 174.86 million $ 6.01 million
Mar 8, 2026 $ 2.42
-2.56%
$ 170.59 million $ 5.98 million
Mar 7, 2026 $ 2.48
-2.57%
$ 175.08 million $ 5.18 million
Mar 6, 2026 $ 2.55
-3.05%
$ 179.71 million $ 5.45 million
Mar 5, 2026 $ 2.63
-2.82%
$ 185.37 million $ 6.76 million
Mar 4, 2026 $ 2.7
+5.39%
$ 190.75 million $ 9.26 million
Mar 3, 2026 $ 2.57
-4.27%
$ 180.99 million $ 7.88 million
Mar 2, 2026 $ 2.68
+3.86%
$ 189.06 million $ 9.61 million
Mar 1, 2026 $ 2.58
-5.36%
$ 182.03 million $ 9.96 million
Feb 28, 2026 $ 2.73
-0.98%
$ 192.34 million $ 9.35 million
Feb 27, 2026 $ 2.75
-0.88%
$ 194.25 million $ 7.6 million
Feb 26, 2026 $ 2.78
-1.39%
$ 195.96 million $ 5.9 million
Feb 25, 2026 $ 2.82
+8.42%
$ 198.68 million $ 8.39 million
Feb 24, 2026 $ 2.6
-2.06%
$ 183.26 million $ 7.77 million
Feb 23, 2026 $ 2.65
-0.92%
$ 187.11 million $ 7.76 million
Feb 22, 2026 $ 2.68
-2.82%
$ 188.85 million $ 4.91 million
Feb 21, 2026 $ 2.76
-1.00%
$ 194.33 million $ 5.66 million
Feb 20, 2026 $ 2.78
+3.73%
$ 196.3 million $ 6.06 million
Download