NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today $ 1.74
-0.01%
$ 122.57 million $ 3.62 million
Yesterday $ 1.78
-2.59%
$ 125.71 million $ 3.27 million
Aug 9, 2026 $ 1.83
-1.34%
$ 129.1 million $ 2.28 million
Aug 8, 2026 $ 1.86
+0.98%
$ 130.84 million $ 2.12 million
Aug 7, 2026 $ 1.84
-0.69%
$ 129.58 million $ 2.59 million
Aug 6, 2026 $ 1.85
-1.15%
$ 130.49 million $ 2.8 million
Aug 5, 2026 $ 1.87
+0.06%
$ 132 million $ 2.97 million
Aug 4, 2026 $ 1.87
+0.06%
$ 131.9 million $ 2.92 million
Aug 3, 2026 $ 1.87
+2.45%
$ 131.86 million $ 3.65 million
Aug 2, 2026 $ 1.82
-0.01%
$ 128.69 million $ 2.29 million
Aug 1, 2026 $ 1.82
-1.15%
$ 128.7 million $ 2.55 million
Jul 31, 2026 $ 1.85
+1.17%
$ 130.22 million $ 3.34 million
Jul 30, 2026 $ 1.82
+0.50%
$ 128.71 million $ 2.87 million
Jul 29, 2026 $ 1.82
-4.97%
$ 128.03 million $ 4.13 million
Jul 28, 2026 $ 1.91
+0.46%
$ 134.86 million $ 4.09 million
Jul 27, 2026 $ 1.9
-4.45%
$ 134.13 million $ 4.81 million
Jul 26, 2026 $ 1.99
+1.13%
$ 140.37 million $ 3.57 million
Jul 25, 2026 $ 1.97
-0.66%
$ 138.81 million $ 3.63 million
Jul 24, 2026 $ 1.98
-3.64%
$ 139.74 million $ 4.99 million
Jul 23, 2026 $ 2.06
+1.48%
$ 145.02 million $ 6.08 million
Jul 22, 2026 $ 2.03
-0.72%
$ 142.91 million $ 5.33 million
Jul 21, 2026 $ 2.04
+1.52%
$ 143.9 million $ 4.99 million
Jul 20, 2026 $ 2.01
-2.13%
$ 141.76 million $ 5.58 million
Jul 19, 2026 $ 2.05
+2.75%
$ 144.8 million $ 11.04 million
Jul 18, 2026 $ 2
+2.74%
$ 141.41 million $ 8.25 million
Jul 17, 2026 $ 1.95
+0.31%
$ 137.24 million $ 4.73 million
Jul 16, 2026 $ 1.94
-1.81%
$ 136.81 million $ 3.67 million
Jul 15, 2026 $ 1.98
-0.36%
$ 139.33 million $ 3.98 million
Jul 14, 2026 $ 1.98
+3.50%
$ 139.85 million $ 5.35 million
Jul 13, 2026 $ 1.92
-1.36%
$ 135.14 million $ 4.83 million
Jul 12, 2026 $ 1.94
-0.45%
$ 136.97 million $ 3.77 million
Jul 11, 2026 $ 1.95
-0.59%
$ 137.58 million $ 4.4 million
Jul 10, 2026 $ 1.96
+1.00%
$ 138.41 million $ 4.24 million
Jul 9, 2026 $ 1.94
+1.81%
$ 137.03 million $ 4.26 million
Jul 8, 2026 $ 1.91
-1.58%
$ 134.6 million $ 5.14 million
Jul 7, 2026 $ 1.94
-2.97%
$ 136.75 million $ 5.32 million
Jul 6, 2026 $ 2
+0.17%
$ 140.94 million $ 6.49 million
Jul 5, 2026 $ 1.99
-0.24%
$ 140.69 million $ 5.54 million
Jul 4, 2026 $ 2
-0.21%
$ 141.03 million $ 5.3 million
Jul 3, 2026 $ 2
+2.83%
$ 141.33 million $ 6.05 million
Jul 2, 2026 $ 1.95
+1.65%
$ 137.46 million $ 6.13 million
Jul 1, 2026 $ 1.92
+1.91%
$ 135.21 million $ 16 million
Jun 30, 2026 $ 1.88
-2.41%
$ 132.66 million $ 10.65 million
Jun 29, 2026 $ 1.93
+0.99%
$ 135.93 million $ 8.9 million
Jun 28, 2026 $ 1.91
+0.28%
$ 134.63 million $ 6.78 million
Jun 27, 2026 $ 1.9
-1.58%
$ 134.26 million $ 5.27 million
Jun 26, 2026 $ 1.93
+1.00%
$ 136.41 million $ 7.29 million
Jun 25, 2026 $ 1.91
-4.52%
$ 135.06 million $ 7.8 million
Jun 24, 2026 $ 2.01
-3.26%
$ 141.45 million $ 8.26 million
Jun 23, 2026 $ 2.07
-3.07%
$ 146.22 million $ 7.05 million
Download