NEO Historical Data

NEO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 13.37
-0.41%
$ 943.46 million $ 312.55 million
Nov 5, 2023 $ 13.42
+15.90%
$ 946.8 million $ 542.96 million
Nov 4, 2023 $ 11.58
+13.80%
$ 816.94 million $ 222.95 million
Nov 3, 2023 $ 10.18
+5.38%
$ 717.82 million $ 97.95 million
Nov 2, 2023 $ 9.66
-5.50%
$ 681.15 million $ 91.5 million
Nov 1, 2023 $ 10.22
+7.01%
$ 720.78 million $ 101.17 million
Oct 31, 2023 $ 9.55
+5.24%
$ 673.48 million $ 76.13 million
Oct 30, 2023 $ 9.07
-0.72%
$ 640.05 million $ 78.15 million
Oct 29, 2023 $ 9.14
-2.16%
$ 643.99 million $ 50.67 million
Oct 28, 2023 $ 9.34
+6.16%
$ 659 million $ 132.94 million
Oct 27, 2023 $ 8.8
+5.78%
$ 620.84 million $ 166.34 million
Oct 26, 2023 $ 8.32
+7.06%
$ 587.02 million $ 65.94 million
Oct 25, 2023 $ 7.77
-0.20%
$ 548.27 million $ 44.9 million
Oct 24, 2023 $ 7.79
+1.56%
$ 549.46 million $ 80.81 million
Oct 23, 2023 $ 7.67
+6.61%
$ 540.91 million $ 105.41 million
Oct 22, 2023 $ 7.19
+2.41%
$ 507.29 million $ 20.95 million
Oct 21, 2023 $ 7.02
+3.29%
$ 495.31 million $ 20.41 million
Oct 20, 2023 $ 6.8
+3.07%
$ 479.57 million $ 18.89 million
Oct 19, 2023 $ 6.6
-2.41%
$ 465.22 million $ 22.94 million
Oct 18, 2023 $ 6.76
-2.34%
$ 476.69 million $ 17.21 million
Oct 17, 2023 $ 6.92
-2.22%
$ 488.14 million $ 20.28 million
Oct 16, 2023 $ 7.08
+1.88%
$ 499.31 million $ 23.67 million
Oct 15, 2023 $ 6.95
+0.42%
$ 490.03 million $ 14.43 million
Oct 14, 2023 $ 6.92
+1.23%
$ 487.82 million $ 9.94 million
Oct 13, 2023 $ 6.83
+0.55%
$ 482.02 million $ 12.65 million
Oct 12, 2023 $ 6.79
+0.77%
$ 479.18 million $ 13.57 million
Oct 11, 2023 $ 6.74
-1.03%
$ 475.59 million $ 15.07 million
Oct 10, 2023 $ 6.81
-1.34%
$ 480.66 million $ 14.65 million
Oct 9, 2023 $ 6.91
-3.83%
$ 487.19 million $ 21.88 million
Oct 8, 2023 $ 7.18
-0.43%
$ 506.1 million $ 12.61 million
Oct 7, 2023 $ 7.2
+0.70%
$ 507.89 million $ 14.66 million
Oct 6, 2023 $ 7.15
+1.27%
$ 504.22 million $ 14.25 million
Oct 5, 2023 $ 7.06
-1.29%
$ 498.02 million $ 16.21 million
Oct 4, 2023 $ 7.15
-0.44%
$ 504.55 million $ 25.22 million
Oct 3, 2023 $ 7.19
-2.63%
$ 506.79 million $ 42.76 million
Oct 2, 2023 $ 7.38
-3.03%
$ 520.51 million $ 33.77 million
Oct 1, 2023 $ 7.61
+3.52%
$ 536.79 million $ 23.68 million
Sep 30, 2023 $ 7.35
+0.04%
$ 518.61 million $ 19.18 million
Sep 29, 2023 $ 7.35
+0.28%
$ 518.52 million $ 18.92 million
Sep 28, 2023 $ 7.33
+1.87%
$ 516.98 million $ 19.37 million
Sep 27, 2023 $ 7.19
-0.03%
$ 507.4 million $ 21.64 million
Sep 26, 2023 $ 7.19
-1.33%
$ 507.41 million $ 19.02 million
Sep 25, 2023 $ 7.29
-0.34%
$ 514.24 million $ 21.86 million
Sep 24, 2023 $ 7.32
-2.22%
$ 515.97 million $ 16.94 million
Sep 23, 2023 $ 7.48
-1.98%
$ 527.62 million $ 29.05 million
Sep 22, 2023 $ 7.63
+3.26%
$ 538.49 million $ 33.19 million
Sep 21, 2023 $ 7.39
-2.15%
$ 521.4 million $ 29.06 million
Sep 20, 2023 $ 7.56
-2.21%
$ 532.93 million $ 31.41 million
Sep 19, 2023 $ 7.73
+4.55%
$ 545.03 million $ 30.84 million
Sep 18, 2023 $ 7.39
+2.38%
$ 521.47 million $ 22.76 million