NEO Historical Data

NEO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 17.34
-8.45%
$ 1.25 billion $ 320.12 million
Dec 3, 2020 $ 18.83
+3.60%
$ 1.36 billion $ 341.07 million
Dec 2, 2020 $ 18.03
+1.60%
$ 1.3 billion $ 344.83 million
Dec 1, 2020 $ 17.57
-4.52%
$ 1.27 billion $ 446.79 million
Nov 30, 2020 $ 17.57
-0.71%
$ 1.27 billion $ 308.6 million
Nov 29, 2020 $ 17.7
+0.93%
$ 1.28 billion $ 313.23 million
Nov 28, 2020 $ 17.53
+2.65%
$ 1.27 billion $ 344.26 million
Nov 27, 2020 $ 17.06
-0.46%
$ 1.23 billion $ 394.06 million
Nov 26, 2020 $ 17.13
-13.06%
$ 1.24 billion $ 707.33 million
Nov 25, 2020 $ 19.71
-3.77%
$ 1.42 billion $ 672.53 million
Nov 24, 2020 $ 20.48
+7.41%
$ 1.48 billion $ 845.22 million
Nov 23, 2020 $ 19.05
+11.12%
$ 1.38 billion $ 498.38 million
Nov 22, 2020 $ 17.15
-6.09%
$ 1.24 billion $ 470.35 million
Nov 21, 2020 $ 18.27
+10.94%
$ 1.32 billion $ 508.91 million
Nov 20, 2020 $ 16.46
+2.40%
$ 1.19 billion $ 327.41 million
Nov 19, 2020 $ 16.08
+2.04%
$ 1.16 billion $ 335.15 million
Nov 18, 2020 $ 15.76
-2.36%
$ 1.14 billion $ 359.39 million
Nov 17, 2020 $ 16.14
+2.65%
$ 1.17 billion $ 336.68 million
Nov 16, 2020 $ 15.73
+2.44%
$ 1.14 billion $ 247.74 million
Nov 15, 2020 $ 15.35
-2.20%
$ 1.11 billion $ 283.65 million
Nov 14, 2020 $ 15.7
-1.78%
$ 1.13 billion $ 325.76 million
Nov 13, 2020 $ 15.98
+3.25%
$ 1.15 billion $ 290.12 million
Nov 12, 2020 $ 15.48
+0.24%
$ 1.12 billion $ 284.62 million
Nov 11, 2020 $ 15.44
-0.79%
$ 1.11 billion $ 310.67 million
Nov 10, 2020 $ 15.56
+1.27%
$ 1.12 billion $ 288.23 million
Nov 9, 2020 $ 15.37
-0.39%
$ 1.11 billion $ 325.81 million
Nov 8, 2020 $ 15.43
+3.86%
$ 1.11 billion $ 311.57 million
Nov 7, 2020 $ 14.85
-5.35%
$ 1.07 billion $ 454.4 million
Nov 6, 2020 $ 15.68
+8.70%
$ 1.13 billion $ 395.39 million
Nov 5, 2020 $ 14.43
+2.47%
$ 1.04 billion $ 324.64 million
Nov 4, 2020 $ 14.09
-4.13%
$ 1.02 billion $ 293.21 million
Nov 3, 2020 $ 14.7
-3.91%
$ 1.06 billion $ 298.36 million
Nov 2, 2020 $ 15.3
+2.64%
$ 1.1 billion $ 323.63 million
Nov 1, 2020 $ 14.9
+1.33%
$ 1.08 billion $ 221.61 million
Oct 31, 2020 $ 14.69
-0.87%
$ 1.06 billion $ 240.27 million
Oct 30, 2020 $ 14.83
-3.05%
$ 1.07 billion $ 283.17 million
Oct 29, 2020 $ 15.29
-3.71%
$ 1.1 billion $ 265.08 million
Oct 28, 2020 $ 15.89
-6.74%
$ 1.15 billion $ 285.83 million
Oct 27, 2020 $ 17.05
-0.45%
$ 1.23 billion $ 256.35 million
Oct 26, 2020 $ 17.14
-4.04%
$ 1.24 billion $ 268.52 million
Oct 25, 2020 $ 17.86
-2.47%
$ 1.29 billion $ 256.44 million
Oct 24, 2020 $ 18.31
+0.92%
$ 1.32 billion $ 264.01 million
Oct 23, 2020 $ 18.15
-2.78%
$ 1.31 billion $ 273.65 million
Oct 22, 2020 $ 18.68
+1.69%
$ 1.35 billion $ 325.96 million
Oct 21, 2020 $ 18.37
+8.02%
$ 1.33 billion $ 441.9 million
Oct 20, 2020 $ 17
-3.17%
$ 1.23 billion $ 340 million
Oct 19, 2020 $ 17.56
+0.62%
$ 1.27 billion $ 327.17 million
Oct 18, 2020 $ 17.45
+1.47%
$ 1.26 billion $ 252.01 million
Oct 17, 2020 $ 17.2
+1.08%
$ 1.24 billion $ 206.67 million
Oct 16, 2020 $ 17.02
-1.17%
$ 1.23 billion $ 263.02 million