NEO Historical Data

NEO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 3.65
-0.64%
$ 257.18 million $ 6.21 million
Jan 23, 2026 $ 3.67
+0.55%
$ 258.84 million $ 9.1 million
Jan 22, 2026 $ 3.65
+0.12%
$ 257.45 million $ 8.92 million
Jan 21, 2026 $ 3.65
+1.20%
$ 257.12 million $ 10.86 million
Jan 20, 2026 $ 3.6
-3.98%
$ 254.11 million $ 12.15 million
Jan 19, 2026 $ 3.75
-3.52%
$ 264.61 million $ 15.92 million
Jan 18, 2026 $ 3.89
-3.97%
$ 274.23 million $ 9.94 million
Jan 17, 2026 $ 4.05
+3.55%
$ 285.62 million $ 16.22 million
Jan 16, 2026 $ 3.91
+1.83%
$ 275.74 million $ 9.18 million
Jan 15, 2026 $ 3.84
-4.14%
$ 270.85 million $ 10.16 million
Jan 14, 2026 $ 4.01
+0.51%
$ 282.56 million $ 14.26 million
Jan 13, 2026 $ 3.99
+7.10%
$ 281.08 million $ 11.01 million
Jan 12, 2026 $ 3.72
-3.77%
$ 262.47 million $ 10.21 million
Jan 11, 2026 $ 3.87
-2.09%
$ 272.73 million $ 7.03 million
Jan 10, 2026 $ 3.95
+0.08%
$ 278.61 million $ 6.09 million
Jan 9, 2026 $ 3.95
-0.25%
$ 278.38 million $ 9.19 million
Jan 8, 2026 $ 3.96
-0.39%
$ 279.09 million $ 10.19 million
Jan 7, 2026 $ 3.97
-2.14%
$ 280.13 million $ 10.29 million
Jan 6, 2026 $ 4.06
+1.21%
$ 286.32 million $ 17.6 million
Jan 5, 2026 $ 4.01
+4.78%
$ 282.86 million $ 10.92 million
Jan 4, 2026 $ 3.83
+0.71%
$ 269.95 million $ 8 million
Jan 3, 2026 $ 3.8
+0.39%
$ 268.15 million $ 7.83 million
Jan 2, 2026 $ 3.79
+4.15%
$ 266.98 million $ 9.27 million
Jan 1, 2026 $ 3.63
+3.29%
$ 256.34 million $ 6.97 million
Dec 31, 2025 $ 3.51
-6.58%
$ 248.14 million $ 15.69 million
Dec 30, 2025 $ 3.76
+0.30%
$ 264.94 million $ 12.41 million
Dec 29, 2025 $ 3.75
+0.72%
$ 264.42 million $ 16.43 million
Dec 28, 2025 $ 3.72
-0.97%
$ 262.68 million $ 10.5 million
Dec 27, 2025 $ 3.72
+3.28%
$ 265.08 million $ 14.9 million
Dec 26, 2025 $ 3.56
+1.12%
$ 253.71 million $ 5.6 million
Dec 25, 2025 $ 3.55
-0.87%
$ 247.99 million $ 5.49 million
Dec 24, 2025 $ 3.61
+0.64%
$ 252.36 million $ 5.98 million
Dec 23, 2025 $ 3.56
-1.01%
$ 252.81 million $ 7.35 million
Dec 22, 2025 $ 3.61
+2.59%
$ 253.97 million $ 8.66 million
Dec 21, 2025 $ 3.51
-2.98%
$ 248.1 million $ 5.95 million
Dec 20, 2025 $ 3.62
+1.03%
$ 255.01 million $ 5.12 million
Dec 19, 2025 $ 3.59
+3.01%
$ 252.53 million $ 8.41 million
Dec 18, 2025 $ 3.5
-2.85%
$ 245.72 million $ 8.53 million
Dec 17, 2025 $ 3.62
-3.53%
$ 254.24 million $ 7.48 million
Dec 16, 2025 $ 3.76
+1.50%
$ 264.77 million $ 8.44 million
Dec 15, 2025 $ 3.73
-4.62%
$ 261.35 million $ 9.2 million
Dec 14, 2025 $ 3.91
-3.56%
$ 275.54 million $ 6.55 million
Dec 13, 2025 $ 4.05
+0.08%
$ 285.72 million $ 7.86 million
Dec 12, 2025 $ 4.05
-2.80%
$ 285.41 million $ 8.65 million
Dec 11, 2025 $ 4.16
-0.71%
$ 293.82 million $ 12.93 million
Dec 10, 2025 $ 4.19
-3.16%
$ 295.79 million $ 10.48 million
Dec 9, 2025 $ 4.33
+5.07%
$ 305.43 million $ 10.81 million
Dec 8, 2025 $ 4.12
+1.90%
$ 290.7 million $ 8.03 million
Dec 7, 2025 $ 4.04
-2.81%
$ 285.24 million $ 8.99 million
Dec 6, 2025 $ 4.16
+0.71%
$ 293.48 million $ 8.21 million