Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2017 $27.22
+0.00%
$1.85 billion $6,132
Nov 12, 2017 $28.73
+0.00%
$1.75 billion $6,564
Nov 11, 2017 $30.28
+0.00%
$1.85 billion $6,984
Nov 10, 2017 $31.83
+0.00%
$1.83 billion $7,267
Nov 9, 2017 $27.57
+0.00%
$2.07 billion $7,370
Nov 8, 2017 $26.06
+0.00%
$1.99 billion $7,134
Nov 7, 2017 $26.4
+0.00%
$1.7 billion $7,285
Nov 6, 2017 $26.17
+0.00%
$1.71 billion $7,475
Nov 5, 2017 $26.74
+0.00%
$1.71 billion $7,253
Nov 4, 2017 $25.87
+0.00%
$1.72 billion $7,250
Nov 3, 2017 $25.15
+0.00%
$1.74 billion $6,984
Nov 2, 2017 $27.47
+0.00%
$1.59 billion $6,516
Nov 1, 2017 $29.04
+0.00%
$1.75 billion $6,236
Oct 31, 2017 $28.5
+0.00%
$1.85 billion $6,125
Oct 30, 2017 $27.81
+0.00%
$1.87 billion $5,864
Oct 29, 2017 $28.2
+0.00%
$1.8 billion $5,768
Oct 28, 2017 $28.48
+0.00%
$1.37 billion $5,845
Oct 27, 2017 $28.57
+0.00%
$1.44 billion $5,829
Oct 26, 2017 $29.29
+0.00%
$1.42 billion $5,554
Oct 25, 2017 $30.35
+0.00%
$1.43 billion $5,700
Oct 24, 2017 $27.51
+0.00%
$1.51 billion $5,894
Oct 23, 2017 $28.3
+0.00%
$1.38 billion $5,929
Oct 22, 2017 $27.28
+0.00%
$1.44 billion $6,086
Oct 21, 2017 $28.61
+0.00%
$1.36 billion $5,763
Oct 20, 2017 $28.99
+0.00%
$1.39 billion $5,650
Oct 19, 2017 $29.78
+0.00%
$1.43 billion $5,405
Oct 18, 2017 $29.46
+0.00%
$1.48 billion $5,643
Oct 17, 2017 $27.79
+0.00%
$1.57 billion $5,658
Oct 16, 2017 $27.43
+0.00%
$1.43 billion $5,640
Oct 15, 2017 $28.7
+0.00%
$1.39 billion $5,678
Oct 14, 2017 $28
+0.00%
$1.39 billion $5,635
Oct 13, 2017 $29.27
+0.00%
$1.47 billion $5,101
Oct 12, 2017 $30.16
+0.00%
$1.41 billion $4,800
Oct 11, 2017 $29.59
+0.00%
$1.5 billion $4,829
Oct 10, 2017 $30.59
+0.00%
$1.47 billion $4,647
Oct 9, 2017 $35.06
+0.00%
$1.46 billion $4,494
Oct 8, 2017 $33.93
+0.00%
$1.6 billion $4,356
Oct 7, 2017 $33.31
+0.00%
$1.81 billion $4,363
Oct 6, 2017 $31.38
+0.00%
$1.68 billion $4,258
Oct 5, 2017 $32.82
+0.00%
$1.61 billion $4,265
Oct 4, 2017 $34.17
+0.00%
$1.56 billion $4,327
Oct 3, 2017 $36.25
+0.00%
$1.68 billion $4,416
Oct 2, 2017 $33.22
+0.00%
$1.84 billion $4,317
Oct 1, 2017 $31.39
+0.00%
$1.79 billion $4,282
Sep 30, 2017 $28.59
+0.00%
$1.71 billion $4,151
Sep 29, 2017 $30.09
+0.00%
$1.43 billion $4,191
Sep 28, 2017 $30.2
+0.00%
$1.49 billion $4,026
Sep 27, 2017 $26.16
+0.00%
$1.59 billion $3,924
Sep 26, 2017 $22.49
+0.00%
$1.32 billion $3,819
Sep 25, 2017 $19.79
+0.00%
$1.3 billion $3,706