NEO Historical Data

NEO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 5.57
-0.14%
$ 392.65 million $ 16.55 million
Jun 14, 2025 $ 5.57
-2.42%
$ 393.22 million $ 25.85 million
Jun 13, 2025 $ 5.71
-2.08%
$ 402.7 million $ 47.01 million
Jun 12, 2025 $ 5.83
-6.46%
$ 411.45 million $ 28.4 million
Jun 11, 2025 $ 6.24
-3.48%
$ 439.85 million $ 28.87 million
Jun 10, 2025 $ 6.45
+2.63%
$ 455.67 million $ 38.13 million
Jun 9, 2025 $ 6.28
+5.14%
$ 443.16 million $ 27.34 million
Jun 8, 2025 $ 5.98
-1.27%
$ 421.5 million $ 14.02 million
Jun 7, 2025 $ 6.05
+4.05%
$ 426.9 million $ 16.43 million
Jun 6, 2025 $ 5.82
+2.68%
$ 410.28 million $ 24.14 million
Jun 5, 2025 $ 5.66
-6.12%
$ 399.54 million $ 30.65 million
Jun 4, 2025 $ 6.03
-2.35%
$ 425.58 million $ 25.69 million
Jun 3, 2025 $ 6.18
+0.56%
$ 435.79 million $ 26.76 million
Jun 2, 2025 $ 6.14
+2.75%
$ 433.35 million $ 30.07 million
Jun 1, 2025 $ 5.98
+1.55%
$ 421.77 million $ 24.95 million
May 31, 2025 $ 5.89
+1.68%
$ 415.35 million $ 36.61 million
May 30, 2025 $ 5.79
-10.06%
$ 408.44 million $ 53.57 million
May 29, 2025 $ 6.44
-1.79%
$ 454.12 million $ 33.07 million
May 28, 2025 $ 6.56
-1.72%
$ 462.38 million $ 28.3 million
May 27, 2025 $ 6.67
+2.84%
$ 470.47 million $ 28.98 million
May 26, 2025 $ 6.49
-0.62%
$ 457.49 million $ 22.87 million
May 25, 2025 $ 6.53
+0.31%
$ 460.32 million $ 29.3 million
May 24, 2025 $ 6.51
+0.55%
$ 458.92 million $ 29 million
May 23, 2025 $ 6.47
-8.05%
$ 456.31 million $ 53.41 million
May 22, 2025 $ 7.04
+5.37%
$ 496.25 million $ 41.34 million
May 21, 2025 $ 6.68
+1.62%
$ 470.95 million $ 46.4 million
May 20, 2025 $ 6.57
+1.39%
$ 463.45 million $ 27.27 million
May 19, 2025 $ 6.48
-3.24%
$ 457.11 million $ 38.26 million
May 18, 2025 $ 6.69
+3.86%
$ 472.18 million $ 24.21 million
May 17, 2025 $ 6.45
-2.75%
$ 454.64 million $ 27.98 million
May 16, 2025 $ 6.63
-1.20%
$ 467.49 million $ 25.75 million
May 15, 2025 $ 6.71
-4.70%
$ 473.16 million $ 40.02 million
May 14, 2025 $ 7.04
-4.47%
$ 496.47 million $ 45.15 million
May 13, 2025 $ 7.37
+1.06%
$ 519.72 million $ 80.89 million
May 12, 2025 $ 7.29
+2.69%
$ 514.28 million $ 186.61 million
May 11, 2025 $ 7.1
-0.18%
$ 500.79 million $ 113.74 million
May 10, 2025 $ 7.11
+8.70%
$ 501.69 million $ 70.88 million
May 9, 2025 $ 6.54
+4.31%
$ 461.53 million $ 78.43 million
May 8, 2025 $ 6.27
+10.75%
$ 442.43 million $ 49.56 million
May 7, 2025 $ 5.66
+5.40%
$ 399.49 million $ 30.72 million
May 6, 2025 $ 5.37
-5.89%
$ 379.02 million $ 58.68 million
May 5, 2025 $ 5.71
+1.55%
$ 402.74 million $ 21.62 million
May 4, 2025 $ 5.62
-3.91%
$ 396.58 million $ 21.57 million
May 3, 2025 $ 5.85
-5.08%
$ 412.49 million $ 23.71 million
May 2, 2025 $ 6.16
-0.85%
$ 434.59 million $ 23.51 million
May 1, 2025 $ 6.21
+2.71%
$ 438.31 million $ 30.33 million
Apr 30, 2025 $ 6.05
-1.00%
$ 426.76 million $ 40.12 million
Apr 29, 2025 $ 6.11
-3.12%
$ 431.06 million $ 18.72 million
Apr 28, 2025 $ 6.31
+1.76%
$ 444.95 million $ 36.83 million
Apr 27, 2025 $ 6.2
-3.81%
$ 437.23 million $ 57.68 million