NEO Historical Data

NEO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 6.34
+2.88%
$ 447.09 million $ 14.56 million
Aug 15, 2025 $ 6.16
-0.81%
$ 434.51 million $ 25.68 million
Aug 14, 2025 $ 6.21
-8.59%
$ 437.99 million $ 35.42 million
Aug 13, 2025 $ 6.82
+3.52%
$ 479.4 million $ 28.27 million
Aug 12, 2025 $ 6.59
+5.87%
$ 464.56 million $ 23.83 million
Aug 11, 2025 $ 6.21
-4.99%
$ 439.07 million $ 18.9 million
Aug 10, 2025 $ 6.5
-1.23%
$ 460.67 million $ 17.62 million
Aug 9, 2025 $ 6.6
+2.62%
$ 464.51 million $ 16.52 million
Aug 8, 2025 $ 6.45
+2.11%
$ 453.47 million $ 27.29 million
Aug 7, 2025 $ 6.31
+5.39%
$ 445.69 million $ 18.29 million
Aug 6, 2025 $ 6
+1.03%
$ 422.57 million $ 17.85 million
Aug 5, 2025 $ 5.94
-2.53%
$ 418.76 million $ 29.95 million
Aug 4, 2025 $ 6.11
+4.52%
$ 429.61 million $ 18.62 million
Aug 3, 2025 $ 5.85
+3.19%
$ 412.43 million $ 15.5 million
Aug 2, 2025 $ 5.69
-1.52%
$ 399.64 million $ 21.55 million
Aug 1, 2025 $ 5.69
-5.61%
$ 407.4 million $ 35.34 million
Jul 31, 2025 $ 6.06
-3.97%
$ 425 million $ 23.18 million
Jul 30, 2025 $ 6.31
-3.06%
$ 444.91 million $ 29.12 million
Jul 29, 2025 $ 6.48
+1.49%
$ 458.97 million $ 41.96 million
Jul 28, 2025 $ 6.38
-6.30%
$ 450.02 million $ 30.64 million
Jul 27, 2025 $ 6.81
+2.70%
$ 480.3 million $ 20.57 million
Jul 26, 2025 $ 6.63
+0.98%
$ 467.69 million $ 14.06 million
Jul 25, 2025 $ 6.57
+0.43%
$ 463.15 million $ 28.9 million
Jul 24, 2025 $ 6.54
-1.98%
$ 461.15 million $ 31.79 million
Jul 23, 2025 $ 6.65
-9.95%
$ 470.48 million $ 42.89 million
Jul 22, 2025 $ 7.29
-1.86%
$ 520.63 million $ 39.97 million
Jul 21, 2025 $ 7.44
-1.19%
$ 524.03 million $ 37.2 million
Jul 20, 2025 $ 7.52
+4.93%
$ 530.72 million $ 61.31 million
Jul 19, 2025 $ 7.08
+3.12%
$ 505.7 million $ 30.56 million
Jul 18, 2025 $ 6.81
+0.40%
$ 483.99 million $ 51.37 million
Jul 17, 2025 $ 6.79
+2.27%
$ 478.73 million $ 40.6 million
Jul 16, 2025 $ 6.67
+2.12%
$ 468.12 million $ 32.34 million
Jul 15, 2025 $ 6.44
+1.02%
$ 460.53 million $ 40.36 million
Jul 14, 2025 $ 6.38
+0.42%
$ 449.63 million $ 42.8 million
Jul 13, 2025 $ 6.28
+1.77%
$ 447.73 million $ 29.03 million
Jul 12, 2025 $ 6.15
-0.19%
$ 435.45 million $ 33.53 million
Jul 11, 2025 $ 6.16
-0.29%
$ 434.57 million $ 44.57 million
Jul 10, 2025 $ 5.96
+0.90%
$ 421.92 million $ 27.6 million
Jul 9, 2025 $ 5.9
+6.53%
$ 416.26 million $ 30.9 million
Jul 8, 2025 $ 5.54
+2.08%
$ 390.73 million $ 19.59 million
Jul 7, 2025 $ 5.4
-1.08%
$ 382.76 million $ 21.59 million
Jul 6, 2025 $ 5.46
+0.92%
$ 384.86 million $ 16.74 million
Jul 5, 2025 $ 5.41
-0.22%
$ 381.35 million $ 16.41 million
Jul 4, 2025 $ 5.42
-4.60%
$ 382.35 million $ 20.39 million
Jul 3, 2025 $ 5.68
-0.15%
$ 400.76 million $ 21.87 million
Jul 2, 2025 $ 5.69
+8.77%
$ 401.36 million $ 28.19 million
Jul 1, 2025 $ 5.23
-4.26%
$ 368.98 million $ 18 million
Jun 30, 2025 $ 5.46
-3.99%
$ 385.4 million $ 25.29 million
Jun 29, 2025 $ 5.69
+3.38%
$ 401.42 million $ 18.58 million
Jun 28, 2025 $ 5.51
+2.79%
$ 388.41 million $ 15.7 million