NEO Historical Data

NEO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 6.28
+0.26%
$ 443.04 million $ 16.33 million
Oct 7, 11 AM $ 6.27
+0.43%
$ 442.01 million $ 16.07 million
Oct 7, 10 AM $ 6.24
+0.19%
$ 440.07 million $ 15.91 million
Oct 7, 9 AM $ 6.23
+0.21%
$ 439.43 million $ 15.95 million
Oct 7, 8 AM $ 6.22
-0.04%
$ 438.45 million $ 15.96 million
Oct 7, 7 AM $ 6.22
-0.37%
$ 438.59 million $ 15.44 million
Oct 7, 6 AM $ 6.24
-0.94%
$ 440.25 million $ 15.33 million
Oct 7, 5 AM $ 6.3
-0.46%
$ 444.37 million $ 15.43 million
Oct 7, 4 AM $ 6.33
+0.36%
$ 446.41 million $ 15.52 million
Oct 7, 3 AM $ 6.31
+0.12%
$ 444.8 million $ 15.3 million
Oct 7, 2 AM $ 6.3
-0.29%
$ 444.26 million $ 15.27 million
Oct 7, 1 AM $ 6.32
-0.50%
$ 445.56 million $ 15.46 million
Oct 7, 12 AM $ 6.35
+0.09%
$ 447.79 million $ 15.6 million
Oct 6, 11 PM $ 6.34
-0.33%
$ 447.4 million $ 15.95 million
Oct 6, 10 PM $ 6.36
-0.12%
$ 448.87 million $ 15.81 million
Oct 6, 9 PM $ 6.37
-0.03%
$ 449.33 million $ 15.96 million
Oct 6, 8 PM $ 6.37
-0.65%
$ 449.52 million $ 16.32 million
Oct 6, 7 PM $ 6.42
-0.51%
$ 452.48 million $ 16.86 million
Oct 6, 6 PM $ 6.45
+0.41%
$ 454.81 million $ 17.15 million
Oct 6, 5 PM $ 6.42
+0.51%
$ 453.01 million $ 17.68 million
Oct 6, 4 PM $ 6.39
-0.20%
$ 450.7 million $ 17.47 million
Oct 6, 3 PM $ 6.4
+0.51%
$ 451.59 million $ 17.69 million
Oct 6, 2 PM $ 6.37
-0.06%
$ 449.32 million $ 17.69 million
Oct 6, 1 PM $ 6.37
+1.06%
$ 449.58 million $ 17.44 million
Oct 6, 12 PM $ 6.31
+0.23%
$ 444.86 million $ 16.85 million
Oct 6, 11 AM $ 6.29
+0.12%
$ 443.86 million $ 16.93 million
Oct 6, 10 AM $ 6.29
-0.20%
$ 443.37 million $ 16.98 million
Oct 6, 9 AM $ 6.3
+0.23%
$ 444.14 million $ 17.72 million
Oct 6, 8 AM $ 6.28
+0.43%
$ 443.15 million $ 18.25 million
Oct 6, 7 AM $ 6.26
-0.36%
$ 441.1 million $ 19.05 million
Oct 6, 6 AM $ 6.28
+0.56%
$ 442.81 million $ 19.75 million
Oct 6, 5 AM $ 6.24
+0.59%
$ 440.41 million $ 19.36 million
Oct 6, 4 AM $ 6.21
-0.42%
$ 437.74 million $ 19.72 million
Oct 6, 3 AM $ 6.23
-0.25%
$ 439.44 million $ 20.65 million
Oct 6, 2 AM $ 6.25
+0.10%
$ 440.57 million $ 20.83 million
Oct 6, 1 AM $ 6.24
+0.61%
$ 440.13 million $ 21.21 million
Oct 6, 12 AM $ 6.2
-0.18%
$ 437.51 million $ 20.85 million
Oct 5, 11 PM $ 6.21
-0.19%
$ 438.13 million $ 20.53 million
Oct 5, 10 PM $ 6.22
+0.13%
$ 439.06 million $ 20.6 million
Oct 5, 9 PM $ 6.22
-0.20%
$ 438.25 million $ 20.24 million
Oct 5, 8 PM $ 6.23
+0.10%
$ 439.46 million $ 19.6 million
Oct 5, 7 PM $ 6.22
-1.03%
$ 439.08 million $ 18.97 million
Oct 5, 6 PM $ 6.29
+0.11%
$ 443.4 million $ 18.28 million
Oct 5, 5 PM $ 6.28
-0.84%
$ 442.97 million $ 17.45 million
Oct 5, 4 PM $ 6.33
-0.23%
$ 446.53 million $ 17.15 million
Oct 5, 3 PM $ 6.35
+0.28%
$ 447.79 million $ 17.12 million
Oct 5, 2 PM $ 6.33
-0.37%
$ 446.37 million $ 17.58 million
Oct 5, 1 PM $ 6.35
+0.42%
$ 448.22 million $ 17.36 million
Oct 5, 12 PM $ 6.33
-0.47%
$ 446.35 million $ 17.26 million
Oct 5, 11 AM $ 6.36
-0.06%
$ 448.42 million $ 17.22 million