NEO Historical Data

NEO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 4.1
-0.22%
$ 288.86 million $ 12.13 million
Dec 6, 9 AM $ 4.1
-0.11%
$ 289.49 million $ 12.44 million
Dec 6, 8 AM $ 4.11
-0.29%
$ 289.79 million $ 13.08 million
Dec 6, 7 AM $ 4.12
+0.02%
$ 290.65 million $ 13.18 million
Dec 6, 6 AM $ 4.12
+0.55%
$ 290.56 million $ 13.22 million
Dec 6, 5 AM $ 4.1
+0.06%
$ 289.01 million $ 13.44 million
Dec 6, 4 AM $ 4.1
-0.61%
$ 288.82 million $ 13.15 million
Dec 6, 3 AM $ 4.12
-0.08%
$ 290.61 million $ 13.35 million
Dec 6, 2 AM $ 4.12
-0.28%
$ 290.82 million $ 13.06 million
Dec 6, 1 AM $ 4.14
+0.10%
$ 291.65 million $ 13.05 million
Dec 6, 12 AM $ 4.13
-0.03%
$ 291.36 million $ 13.04 million
Dec 5, 11 PM $ 4.13
-0.04%
$ 291.51 million $ 12.99 million
Dec 5, 10 PM $ 4.13
+0.70%
$ 291.58 million $ 12.93 million
Dec 5, 9 PM $ 4.11
+0.01%
$ 289.54 million $ 12.7 million
Dec 5, 8 PM $ 4.1
-0.45%
$ 289.51 million $ 12.88 million
Dec 5, 7 PM $ 4.12
+1.02%
$ 290.96 million $ 12.85 million
Dec 5, 6 PM $ 4.08
-0.84%
$ 287.89 million $ 12.69 million
Dec 5, 5 PM $ 4.12
+0.35%
$ 290.36 million $ 12.72 million
Dec 5, 4 PM $ 4.1
-2.77%
$ 289.31 million $ 12.06 million
Dec 5, 3 PM $ 4.22
+0.82%
$ 297.56 million $ 12.02 million
Dec 5, 2 PM $ 4.18
+0.16%
$ 295.13 million $ 10.7 million
Dec 5, 1 PM $ 4.18
-1.06%
$ 294.65 million $ 10.58 million
Dec 5, 12 PM $ 4.22
+0.46%
$ 297.76 million $ 10.55 million
Dec 5, 11 AM $ 4.2
+0.51%
$ 296.47 million $ 10.29 million
Dec 5, 10 AM $ 4.18
+0.64%
$ 294.93 million $ 9.58 million
Dec 5, 9 AM $ 4.16
-0.89%
$ 293.06 million $ 8.99 million
Dec 5, 8 AM $ 4.19
-0.31%
$ 295.7 million $ 8.78 million
Dec 5, 7 AM $ 4.21
+0.01%
$ 296.62 million $ 8.72 million
Dec 5, 6 AM $ 4.21
+1.12%
$ 296.6 million $ 8.75 million
Dec 5, 5 AM $ 4.16
+0.18%
$ 293.29 million $ 8.14 million
Dec 5, 4 AM $ 4.15
-0.85%
$ 292.93 million $ 8.12 million
Dec 5, 3 AM $ 4.19
-0.44%
$ 295.29 million $ 8.15 million
Dec 5, 2 AM $ 4.21
-0.05%
$ 296.58 million $ 8.13 million
Dec 5, 1 AM $ 4.21
+0.24%
$ 296.73 million $ 8.38 million
Dec 5, 12 AM $ 4.2
+0.13%
$ 296.1 million $ 8.55 million
Dec 4, 11 PM $ 4.19
-0.39%
$ 295.85 million $ 8.66 million
Dec 4, 10 PM $ 4.21
+0.73%
$ 296.8 million $ 8.83 million
Dec 4, 9 PM $ 4.18
-0.35%
$ 294.89 million $ 9.02 million
Dec 4, 8 PM $ 4.19
+0.00%
$ 295.69 million $ 10.98 million
Dec 4, 7 PM $ 4.19
-0.13%
$ 295.75 million $ 11.69 million
Dec 4, 6 PM $ 4.2
-0.53%
$ 296.07 million $ 11.43 million
Dec 4, 5 PM $ 4.22
-1.07%
$ 297.66 million $ 11.45 million
Dec 4, 4 PM $ 4.27
-0.14%
$ 300.88 million $ 12.36 million
Dec 4, 3 PM $ 4.27
+0.67%
$ 301.29 million $ 12.34 million
Dec 4, 2 PM $ 4.24
+0.05%
$ 299.27 million $ 12.63 million
Dec 4, 1 PM $ 4.24
-0.63%
$ 299.04 million $ 12.55 million
Dec 4, 12 PM $ 4.27
-0.40%
$ 301.05 million $ 12.35 million
Dec 4, 11 AM $ 4.29
-0.08%
$ 302.27 million $ 12.53 million
Dec 4, 10 AM $ 4.29
-0.28%
$ 302.51 million $ 12.59 million
Dec 4, 9 AM $ 4.3
+0.26%
$ 303.36 million $ 12.67 million