NEO Historical Data

NEO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 6.35
+0.28%
$ 447.79 million $ 17.12 million
Oct 5, 2 PM $ 6.33
-0.37%
$ 446.37 million $ 17.58 million
Oct 5, 1 PM $ 6.35
+0.42%
$ 448.22 million $ 17.36 million
Oct 5, 12 PM $ 6.33
-0.47%
$ 446.35 million $ 17.26 million
Oct 5, 11 AM $ 6.36
-0.06%
$ 448.42 million $ 17.22 million
Oct 5, 10 AM $ 6.36
-0.46%
$ 448.77 million $ 17.17 million
Oct 5, 9 AM $ 6.39
-1.04%
$ 450.87 million $ 17.44 million
Oct 5, 8 AM $ 6.46
-0.53%
$ 455.44 million $ 17.06 million
Oct 5, 7 AM $ 6.49
+1.71%
$ 457.84 million $ 16.96 million
Oct 5, 6 AM $ 6.38
-0.16%
$ 450.2 million $ 16.04 million
Oct 5, 5 AM $ 6.39
+0.40%
$ 450.88 million $ 17.4 million
Oct 5, 4 AM $ 6.37
+1.30%
$ 449.43 million $ 17.39 million
Oct 5, 3 AM $ 6.29
-0.43%
$ 443.36 million $ 16.52 million
Oct 5, 2 AM $ 6.31
+1.59%
$ 444.76 million $ 16.64 million
Oct 5, 1 AM $ 6.21
+0.53%
$ 438.3 million $ 16.27 million
Oct 5, 12 AM $ 6.18
-0.58%
$ 436.05 million $ 17.54 million
Oct 4, 11 PM $ 6.22
-0.12%
$ 438.51 million $ 17.56 million
Oct 4, 10 PM $ 6.22
+0.07%
$ 439.12 million $ 17.64 million
Oct 4, 9 PM $ 6.22
+0.26%
$ 438.82 million $ 17.55 million
Oct 4, 8 PM $ 6.2
+0.41%
$ 437.61 million $ 17.94 million
Oct 4, 7 PM $ 6.18
+0.32%
$ 435.66 million $ 17.98 million
Oct 4, 6 PM $ 6.16
-0.02%
$ 434.36 million $ 18.34 million
Oct 4, 5 PM $ 6.16
+0.13%
$ 434.4 million $ 19.04 million
Oct 4, 4 PM $ 6.15
+0.34%
$ 433.78 million $ 21.56 million
Oct 4, 3 PM $ 6.13
-0.64%
$ 432.36 million $ 23.57 million
Oct 4, 2 PM $ 6.17
-1.04%
$ 435.61 million $ 23.69 million
Oct 4, 1 PM $ 6.24
+0.51%
$ 439.75 million $ 24.67 million
Oct 4, 12 PM $ 6.2
+0.02%
$ 437.57 million $ 23.99 million
Oct 4, 11 AM $ 6.2
+0.09%
$ 437.48 million $ 24.66 million
Oct 4, 10 AM $ 6.2
-0.22%
$ 437.11 million $ 25.02 million
Oct 4, 9 AM $ 6.21
-0.26%
$ 438.13 million $ 24.12 million
Oct 4, 8 AM $ 6.23
-0.87%
$ 439.22 million $ 24.25 million
Oct 4, 7 AM $ 6.28
-0.18%
$ 442.93 million $ 24.6 million
Oct 4, 6 AM $ 6.29
+0.14%
$ 443.82 million $ 25.19 million
Oct 4, 5 AM $ 6.28
-0.38%
$ 443.45 million $ 24.25 million
Oct 4, 4 AM $ 6.31
-0.22%
$ 445.02 million $ 23.98 million
Oct 4, 3 AM $ 6.32
-0.97%
$ 445.95 million $ 24.22 million
Oct 4, 2 AM $ 6.38
-0.83%
$ 450.32 million $ 24.25 million
Oct 4, 1 AM $ 6.44
+1.27%
$ 453.98 million $ 23.91 million
Oct 4, 12 AM $ 6.36
-0.41%
$ 448.11 million $ 23.2 million
Oct 3, 11 PM $ 6.38
-0.19%
$ 450.14 million $ 23.36 million
Oct 3, 10 PM $ 6.39
-0.09%
$ 450.99 million $ 23.57 million
Oct 3, 9 PM $ 6.4
+0.08%
$ 451.44 million $ 24.11 million
Oct 3, 8 PM $ 6.4
+0.31%
$ 451.04 million $ 24.12 million
Oct 3, 7 PM $ 6.38
+0.02%
$ 449.72 million $ 24.21 million
Oct 3, 6 PM $ 6.37
+1.10%
$ 449.53 million $ 24.49 million
Oct 3, 5 PM $ 6.3
-1.65%
$ 444.66 million $ 24.53 million
Oct 3, 4 PM $ 6.41
+0.78%
$ 453.09 million $ 22.91 million
Oct 3, 3 PM $ 6.36
+1.29%
$ 448.16 million $ 21.98 million
Oct 3, 2 PM $ 6.28
+0.44%
$ 443.07 million $ 21.97 million