NEO Historical Data

NEO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 4.29
-0.28%
$ 302.51 million $ 12.59 million
Dec 4, 9 AM $ 4.3
+0.26%
$ 303.36 million $ 12.67 million
Dec 4, 8 AM $ 4.29
-0.48%
$ 302.58 million $ 12.67 million
Dec 4, 7 AM $ 4.31
-0.08%
$ 304.03 million $ 12.76 million
Dec 4, 6 AM $ 4.31
+0.48%
$ 304.28 million $ 12.71 million
Dec 4, 5 AM $ 4.29
-0.12%
$ 302.73 million $ 13.04 million
Dec 4, 4 AM $ 4.3
-0.30%
$ 303.18 million $ 13.12 million
Dec 4, 3 AM $ 4.31
-0.43%
$ 304.08 million $ 13.25 million
Dec 4, 2 AM $ 4.33
+0.23%
$ 305.39 million $ 14.14 million
Dec 4, 1 AM $ 4.32
-0.43%
$ 304.71 million $ 13.3 million
Dec 4, 12 AM $ 4.34
-0.11%
$ 304.97 million $ 13.06 million
Dec 3, 11 PM $ 4.34
+0.04%
$ 304.98 million $ 12.67 million
Dec 3, 10 PM $ 4.34
-0.27%
$ 306.26 million $ 13.37 million
Dec 3, 9 PM $ 4.35
-0.37%
$ 305.01 million $ 12.35 million
Dec 3, 8 PM $ 4.37
+1.57%
$ 308.14 million $ 11.21 million
Dec 3, 7 PM $ 4.3
+0.83%
$ 304.9 million $ 10.51 million
Dec 3, 6 PM $ 4.27
-0.20%
$ 302.99 million $ 9.6 million
Dec 3, 5 PM $ 4.27
+0.40%
$ 301.61 million $ 9.51 million
Dec 3, 4 PM $ 4.26
+0.06%
$ 300.49 million $ 9.65 million
Dec 3, 3 PM $ 4.26
+0.23%
$ 300.08 million $ 10.28 million
Dec 3, 2 PM $ 4.25
-0.26%
$ 301.86 million $ 11.98 million
Dec 3, 1 PM $ 4.26
-0.04%
$ 300.29 million $ 10.47 million
Dec 3, 12 PM $ 4.26
-0.51%
$ 300.48 million $ 10.5 million
Dec 3, 11 AM $ 4.28
-0.08%
$ 301.92 million $ 10.29 million
Dec 3, 10 AM $ 4.28
-0.72%
$ 302.51 million $ 10.33 million
Dec 3, 9 AM $ 4.31
-0.67%
$ 305.99 million $ 11.43 million
Dec 3, 8 AM $ 4.34
+1.02%
$ 304.75 million $ 10.66 million
Dec 3, 7 AM $ 4.3
-0.97%
$ 303.22 million $ 10.78 million
Dec 3, 6 AM $ 4.34
-0.29%
$ 306.19 million $ 11.75 million
Dec 3, 5 AM $ 4.35
+0.53%
$ 305.57 million $ 10.43 million
Dec 3, 4 AM $ 4.33
+0.66%
$ 305.44 million $ 10.41 million
Dec 3, 3 AM $ 4.3
+0.05%
$ 303.46 million $ 10.61 million
Dec 3, 2 AM $ 4.3
+0.13%
$ 303.3 million $ 10.59 million
Dec 3, 1 AM $ 4.29
+0.46%
$ 302.92 million $ 10.28 million
Dec 3, 12 AM $ 4.28
+0.00%
$ 301.54 million $ 11.24 million
Dec 2, 11 PM $ 4.28
-0.45%
$ 301.54 million $ 10.2 million
Dec 2, 10 PM $ 4.29
+0.59%
$ 302.89 million $ 10.21 million
Dec 2, 9 PM $ 4.27
+0.36%
$ 301.12 million $ 10.24 million
Dec 2, 8 PM $ 4.25
-0.70%
$ 299.99 million $ 10.48 million
Dec 2, 7 PM $ 4.28
-0.20%
$ 302.13 million $ 10.61 million
Dec 2, 6 PM $ 4.29
+0.18%
$ 302.67 million $ 10.62 million
Dec 2, 5 PM $ 4.28
-0.03%
$ 304.51 million $ 11.62 million
Dec 2, 4 PM $ 4.29
-0.22%
$ 302.09 million $ 10.38 million
Dec 2, 3 PM $ 4.29
+3.34%
$ 302.85 million $ 10.66 million
Dec 2, 2 PM $ 4.16
+1.50%
$ 293.07 million $ 9.26 million
Dec 2, 1 PM $ 4.09
+0.65%
$ 288.57 million $ 9.11 million
Dec 2, 12 PM $ 4.07
-0.10%
$ 286.93 million $ 9.32 million
Dec 2, 11 AM $ 4.07
+0.14%
$ 287.26 million $ 9.82 million
Dec 2, 10 AM $ 4.07
+1.05%
$ 286.83 million $ 9.86 million
Dec 2, 9 AM $ 4.02
+0.46%
$ 283.84 million $ 9.67 million