NEO Historical Data

NEO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 4.02
+0.46%
$ 283.84 million $ 9.67 million
Dec 2, 8 AM $ 4.01
-0.38%
$ 282.53 million $ 9.15 million
Dec 2, 7 AM $ 4.02
-0.12%
$ 283.59 million $ 9.4 million
Dec 2, 6 AM $ 4.03
+0.09%
$ 283.92 million $ 9.4 million
Dec 2, 5 AM $ 4.02
-0.28%
$ 283.67 million $ 9.46 million
Dec 2, 4 AM $ 4.03
-0.53%
$ 284.73 million $ 9.49 million
Dec 2, 3 AM $ 4.05
+0.70%
$ 286 million $ 9.52 million
Dec 2, 2 AM $ 4.03
+0.22%
$ 284.01 million $ 10.15 million
Dec 2, 1 AM $ 4.02
-0.08%
$ 283.39 million $ 10.81 million
Dec 2, 12 AM $ 4.02
-0.52%
$ 283.76 million $ 11.41 million
Dec 1, 11 PM $ 4.04
-0.08%
$ 285.13 million $ 12.96 million
Dec 1, 10 PM $ 4.05
-0.03%
$ 285.33 million $ 13.13 million
Dec 1, 9 PM $ 4.05
+0.74%
$ 285.45 million $ 13.09 million
Dec 1, 8 PM $ 4.02
+1.01%
$ 283.33 million $ 12.92 million
Dec 1, 7 PM $ 3.98
-0.28%
$ 280.29 million $ 12.46 million
Dec 1, 6 PM $ 3.99
+0.48%
$ 281.27 million $ 12.36 million
Dec 1, 5 PM $ 3.97
-0.52%
$ 279.93 million $ 12.32 million
Dec 1, 4 PM $ 3.99
-0.18%
$ 281.93 million $ 12.57 million
Dec 1, 3 PM $ 4
-0.92%
$ 281.9 million $ 12.41 million
Dec 1, 2 PM $ 4.03
+0.78%
$ 284.53 million $ 11.78 million
Dec 1, 1 PM $ 4
+0.26%
$ 282.35 million $ 11.98 million
Dec 1, 12 PM $ 3.99
-0.45%
$ 287.71 million $ 13.08 million
Dec 1, 11 AM $ 4.01
-0.46%
$ 282.9 million $ 11.59 million
Dec 1, 10 AM $ 4.03
+0.35%
$ 284.2 million $ 11.82 million
Dec 1, 9 AM $ 4.02
-0.17%
$ 283.22 million $ 11.84 million
Dec 1, 8 AM $ 4.02
+0.31%
$ 283.77 million $ 11.87 million
Dec 1, 7 AM $ 4.01
-0.02%
$ 282.81 million $ 11.63 million
Dec 1, 6 AM $ 4.01
+0.01%
$ 282.9 million $ 11.62 million
Dec 1, 5 AM $ 4.01
+0.42%
$ 282.87 million $ 11.6 million
Dec 1, 4 AM $ 3.99
-0.49%
$ 281.66 million $ 11.48 million
Dec 1, 3 AM $ 4.01
-0.88%
$ 283.14 million $ 11.16 million
Dec 1, 2 AM $ 4.05
+0.29%
$ 285.56 million $ 10.94 million
Dec 1, 1 AM $ 4.04
-0.20%
$ 284.73 million $ 10.57 million
Dec 1, 12 AM $ 4.04
-4.94%
$ 292.02 million $ 10.39 million
Download