NEO Historical Data

NEO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 6.36
+1.29%
$ 448.16 million $ 21.98 million
Oct 3, 2 PM $ 6.28
+0.44%
$ 443.07 million $ 21.97 million
Oct 3, 1 PM $ 6.25
+0.18%
$ 441.07 million $ 21.85 million
Oct 3, 12 PM $ 6.24
+0.38%
$ 440.5 million $ 22.91 million
Oct 3, 11 AM $ 6.22
+0.19%
$ 438.71 million $ 22.45 million
Oct 3, 10 AM $ 6.21
-0.27%
$ 437.71 million $ 23.28 million
Oct 3, 9 AM $ 6.22
+0.19%
$ 439.12 million $ 23.48 million
Oct 3, 8 AM $ 6.21
+0.63%
$ 437.96 million $ 22.96 million
Oct 3, 7 AM $ 6.17
-0.16%
$ 435.21 million $ 22.13 million
Oct 3, 6 AM $ 6.18
-0.39%
$ 435.94 million $ 20.95 million
Oct 3, 5 AM $ 6.21
-0.56%
$ 437.51 million $ 20.99 million
Oct 3, 4 AM $ 6.24
+0.47%
$ 440.04 million $ 21.11 million
Oct 3, 3 AM $ 6.21
-0.30%
$ 438.03 million $ 21.07 million
Oct 3, 2 AM $ 6.23
+0.60%
$ 439.26 million $ 20.49 million
Oct 3, 1 AM $ 6.19
-0.57%
$ 436.55 million $ 20.64 million
Oct 3, 12 AM $ 6.23
-0.91%
$ 439.24 million $ 20.35 million
Oct 2, 11 PM $ 6.28
-0.02%
$ 443.28 million $ 20.41 million
Oct 2, 10 PM $ 6.29
-0.26%
$ 443.38 million $ 21.14 million
Oct 2, 9 PM $ 6.3
-0.25%
$ 444.52 million $ 20.84 million
Oct 2, 8 PM $ 6.32
-0.20%
$ 445.44 million $ 21.01 million
Oct 2, 7 PM $ 6.33
+0.69%
$ 446.58 million $ 21.4 million
Oct 2, 6 PM $ 6.29
+0.56%
$ 443.49 million $ 21.63 million
Oct 2, 5 PM $ 6.25
+0.41%
$ 441.03 million $ 21.65 million
Oct 2, 4 PM $ 6.23
+0.06%
$ 439.25 million $ 21.5 million
Oct 2, 3 PM $ 6.22
+1.28%
$ 438.95 million $ 20.58 million
Oct 2, 2 PM $ 6.14
-0.72%
$ 433.44 million $ 20.67 million
Oct 2, 1 PM $ 6.19
-0.34%
$ 436.62 million $ 19.95 million
Oct 2, 12 PM $ 6.21
+0.57%
$ 438.04 million $ 19 million
Oct 2, 11 AM $ 6.18
+0.22%
$ 435.55 million $ 18.47 million
Oct 2, 10 AM $ 6.16
+0.39%
$ 434.57 million $ 17.99 million
Oct 2, 9 AM $ 6.14
+0.03%
$ 432.83 million $ 18.04 million
Oct 2, 8 AM $ 6.14
+0.09%
$ 432.76 million $ 20.59 million
Oct 2, 7 AM $ 6.13
-0.49%
$ 432.48 million $ 22.52 million
Oct 2, 6 AM $ 6.16
+0.16%
$ 434.45 million $ 22.31 million
Oct 2, 5 AM $ 6.15
+0.11%
$ 433.85 million $ 22.02 million
Oct 2, 4 AM $ 6.14
+0.43%
$ 433.27 million $ 21.89 million
Oct 2, 3 AM $ 6.12
+0.02%
$ 431.53 million $ 21.3 million
Oct 2, 2 AM $ 6.12
+1.34%
$ 431.38 million $ 21.1 million
Oct 2, 1 AM $ 6.04
-0.24%
$ 425.75 million $ 23.5 million
Oct 2, 12 AM $ 6.05
-0.64%
$ 426.7 million $ 20.52 million
Oct 1, 11 PM $ 6.09
+0.76%
$ 429.42 million $ 20.03 million
Oct 1, 10 PM $ 6.04
-0.02%
$ 426.15 million $ 19.71 million
Oct 1, 9 PM $ 6.04
-0.23%
$ 426.35 million $ 19.76 million
Oct 1, 8 PM $ 6.06
-0.48%
$ 427.27 million $ 19.95 million
Oct 1, 7 PM $ 6.09
+0.57%
$ 429.66 million $ 19.64 million
Oct 1, 6 PM $ 6.05
+1.12%
$ 427.04 million $ 19.02 million
Oct 1, 5 PM $ 5.99
+0.10%
$ 422.21 million $ 20.95 million
Oct 1, 4 PM $ 5.98
-0.25%
$ 421.37 million $ 18.19 million
Oct 1, 3 PM $ 6
+0.15%
$ 422.51 million $ 17.86 million
Oct 1, 2 PM $ 5.99
+0.51%
$ 422.26 million $ 17.75 million