NEO Historical Data

NEO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 5.99
+0.51%
$ 422.26 million $ 17.75 million
Oct 1, 1 PM $ 5.96
+0.44%
$ 420.2 million $ 17.05 million
Oct 1, 12 PM $ 5.93
-0.56%
$ 418.24 million $ 16.92 million
Oct 1, 11 AM $ 5.96
+0.30%
$ 420.55 million $ 16.61 million
Oct 1, 10 AM $ 5.95
-0.86%
$ 419.21 million $ 16.39 million
Oct 1, 9 AM $ 6
+1.63%
$ 422.98 million $ 15.9 million
Oct 1, 8 AM $ 5.9
+3.17%
$ 415.96 million $ 16.13 million
Oct 1, 7 AM $ 5.72
+0.23%
$ 403.47 million $ 13.93 million
Oct 1, 6 AM $ 5.71
-0.62%
$ 402.56 million $ 13.91 million
Oct 1, 5 AM $ 5.74
+0.10%
$ 405.28 million $ 13.71 million
Oct 1, 4 AM $ 5.74
+0.58%
$ 404.69 million $ 13.64 million
Oct 1, 3 AM $ 5.71
-0.66%
$ 402.45 million $ 13.21 million
Oct 1, 2 AM $ 5.74
-0.13%
$ 405.03 million $ 13.17 million
Oct 1, 1 AM $ 5.75
+0.66%
$ 405.44 million $ 13.01 million
Oct 1, 12 AM $ 5.71
-0.28%
$ 402.91 million $ 13.18 million
Download