people with Historical Data

people
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅466
+0.18%
$ 4,658 $ 21
Yesterday $ 0.0₅466
+0.08%
$ -- $ 5
May 31, 2026 $ 0.0₅508
-1.51%
$ -- $ 106
May 30, 2026 $ 0.0₅47
+0.00%
$ -- $ 57
May 28, 2026 $ 0.0₅457
+0.57%
$ -- $ 13
May 19, 2026 $ 0.0₅452
+0.14%
$ -- $ 3
May 16, 2026 $ 0.0₅459
-4.06%
$ -- $ 54
May 15, 2026 $ 0.0₅481
+0.00%
$ -- $ 116
May 14, 2026 $ 0.0₅419
+0.42%
$ -- $ 1,411
May 13, 2026 $ 0.0₅398
-12.87%
$ -- $ 1,177
May 6, 2026 $ 0.0₅465
+13.12%
$ -- $ 10,175
May 2, 2026 $ 0.0₅46
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅439
+0.00%
$ -- $ 25
Mar 12, 2026 $ 0.0₅453
-11.34%
$ -- $ 451
Mar 11, 2026 $ 0.0₅531
+4.95%
$ 5,314 $ 1,615
Feb 18, 2026 $ 0.0₅434
-0.11%
$ -- $ 0
Feb 17, 2026 $ 0.0₅433
-0.30%
$ -- $ 1
Feb 16, 2026 $ 0.0₅432
-0.11%
$ -- $ 2
Feb 15, 2026 $ 0.0₅434
+0.48%
$ 4,336 $ 2
Feb 14, 2026 $ 0.0₅448
+0.25%
$ -- $ 7
Feb 3, 2026 $ 0.0₅564
-0.10%
$ -- $ 5
Jan 21, 2026 $ 0.0₅678
+0.18%
$ -- $ 11
Jan 9, 2026 $ 0.0₅82
+0.00%
$ -- $ 391
Jan 8, 2026 $ 0.0₅749
+0.00%
$ -- $ 110
Jan 4, 2026 $ 0.0₅778
+1.64%
$ -- $ 990
Jan 3, 2026 $ 0.0₅869
+0.87%
$ -- $ 107
Jan 2, 2026 $ 0.0₅854
+0.78%
$ -- $ 1,976
Jan 1, 2026 $ 0.0₅835
-7.14%
$ 8,350 $ 1,916
Dec 11, 2025 $ 0.0₅935
+0.00%
$ -- $ 1,790
Dec 10, 2025 $ 0.0₅97
+0.00%
$ 9,702 $ 1,851
Dec 9, 2025 $ 0.0₅948
-1.99%
$ -- $ 1,784
Dec 8, 2025 $ 0.0000101
+4.31%
$ -- $ 909
Dec 7, 2025 $ 0.0₅989
-3.47%
$ -- $ 563
Dec 6, 2025 $ 0.0000104
+3.76%
$ -- $ 405
Dec 5, 2025 $ 0.00001
-2.50%
$ -- $ 228
Dec 4, 2025 $ 0.0000108
-0.37%
$ -- $ 1,356
Dec 3, 2025 $ 0.0000106
+2.41%
$ -- $ 1,069
Dec 2, 2025 $ 0.0000105
+12.86%
$ 10,473 $ 648
Dec 1, 2025 $ 0.0₅961
+0.66%
$ -- $ 1,929
Nov 30, 2025 $ 0.0000101
+1.02%
$ -- $ 1,961
Nov 29, 2025 $ 0.0000109
+6.16%
$ -- $ 1,500
Nov 28, 2025 $ 0.0000102
-1.17%
$ 10,218 $ 1,003
Nov 27, 2025 $ 0.0000103
-2.32%
$ 10,333 $ 681
Nov 26, 2025 $ 0.0000103
+0.86%
$ -- $ 508
Nov 25, 2025 $ 0.0000103
+0.55%
$ -- $ 196
Nov 24, 2025 $ 0.0₅979
-1.66%
$ -- $ 910
Nov 23, 2025 $ 0.00001
-2.03%
$ -- $ 4.01 million
Nov 22, 2025 $ 0.0000101
-2.87%
$ 10,282 $ 3.92 million
Nov 21, 2025 $ 0.0000103
-6.99%
$ 10,310 $ 3.9 million
Nov 20, 2025 $ 0.0000114
-15.99%
$ -- $ 4.2 million
Download