people with Historical Data

people
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅439
+0.00%
$ 4,387 $ 25
Today, at 2 AM $ 0.0₅439
+0.00%
$ 4,387 $ 25
Mar 12, 5 AM $ 0.0₅453
-6.75%
$ 4,533 $ 451
Mar 12, 3 AM $ 0.0₅511
+0.00%
$ 5,112 $ 219
Mar 11, 11 PM $ 0.0₅531
+9.80%
$ 5,314 $ 1,615
Mar 11, 7 PM $ 0.0₅506
+0.00%
$ 5,062 $ 1,514
Mar 11, 6 PM $ 0.0₅522
+3.14%
$ 5,222 $ 1,449
Feb 18, 1 PM $ 0.0₅434
+0.00%
$ 4,340 $ 0
Feb 18, 3 AM $ 0.0₅434
+0.00%
$ 4,342 $ 1
Feb 18, 2 AM $ 0.0₅434
-0.09%
$ 4,341 $ 2
Feb 17, 4 PM $ 0.0₅433
+0.00%
$ 4,326 $ 1
Feb 17, 2 PM $ 0.0₅434
+0.00%
$ 4,339 $ 1
Feb 16, 2 AM $ 0.0₅432
-0.11%
$ 4,316 $ 2
Feb 15, 9 PM $ 0.0₅434
+0.44%
$ 4,336 $ 2
Feb 15, 8 PM $ 0.0₅432
+0.02%
$ 4,317 $ 0
Feb 14, 2 PM $ 0.0₅448
+0.25%
$ 4,476 $ 7
Feb 3, 4 PM $ 0.0₅564
-0.10%
$ 5,635 $ 5
Jan 21, 11 AM $ 0.0₅678
+0.18%
$ 6,783 $ 11
Jan 9, 12 PM $ 0.0₅82
+0.00%
$ 8,199 $ 391
Jan 8, 8 AM $ 0.0₅749
+0.00%
$ 7,493 $ 110
Jan 4, 10 AM $ 0.0₅778
+0.00%
$ 7,782 $ 990
Jan 4, 9 AM $ 0.0₅78
+0.37%
$ 7,798 $ 983
Jan 4, 5 AM $ 0.0₅771
+0.66%
$ -- $ 38
Jan 3, 2 AM $ 0.0₅869
+0.87%
$ 8,690 $ 107
Jan 2, 10 AM $ 0.0₅854
+0.40%
$ 8,541 $ 1,976
Jan 2, 4 AM $ 0.0₅851
+0.36%
$ 8,505 $ 1,957
Jan 1, 6 PM $ 0.0₅835
+0.55%
$ 8,350 $ 1,916
Jan 1, 11 AM $ 0.0₅851
+0.00%
$ 8,509 $ 1,797
Jan 1, 7 AM $ 0.0₅897
-0.28%
$ 8,967 $ 1,575
Dec 11, 8 AM $ 0.0₅935
+0.00%
$ 9,354 $ 1,790
Dec 10, 6 PM $ 0.0₅97
+0.00%
$ 9,702 $ 1,851
Dec 9, 9 AM $ 0.0₅948
+0.23%
$ 9,480 $ 1,784
Dec 9, 5 AM $ 0.0₅951
+0.08%
$ 9,511 $ 1,753
Dec 9, 4 AM $ 0.0₅947
-7.37%
$ 9,472 $ 1,742
Dec 9, 3 AM $ 0.0000103
+8.03%
$ 10,257 $ 1,391
Dec 9, 2 AM $ 0.0₅954
-1.37%
$ 9,540 $ 1,053
Dec 8, 12 PM $ 0.0000101
+0.00%
$ 10,080 $ 909
Dec 8, 6 AM $ 0.0₅975
+0.00%
$ 9,746 $ 797
Dec 8, 5 AM $ 0.0₅971
+0.49%
$ 9,711 $ 787
Dec 7, 3 PM $ 0.0₅989
+0.00%
$ 9,886 $ 563
Dec 7, 1 AM $ 0.0000102
+0.00%
$ 10,241 $ 499
Dec 6, 7 AM $ 0.0000104
+0.00%
$ 10,409 $ 405
Dec 6, 2 AM $ 0.0000102
+1.56%
$ 10,188 $ 332
Dec 5, 1 PM $ 0.00001
-0.04%
$ 9,999 $ 228
Dec 5, 12 PM $ 0.0₅998
-2.73%
$ 9,980 $ 213
Dec 5, 9 AM $ 0.0000103
+0.07%
$ 10,262 $ 108
Dec 4, 8 AM $ 0.0000108
-0.63%
$ 10,763 $ 1,356
Dec 4, 6 AM $ 0.0000108
-0.37%
$ 10,834 $ 1,333
Dec 4, 4 AM $ 0.000011
-0.50%
$ 10,989 $ 1,321
Dec 4, 3 AM $ 0.0000111
+3.13%
$ 11,140 $ 1,275
Download