people with Historical Data

people Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0000106
+0.00%
$ 10,571 $ 1,069
Dec 3, 2 PM $ 0.0000107
+3.12%
$ 10,670 $ 901
Dec 3, 1 PM $ 0.0000104
+0.00%
$ 10,431 $ 875
Dec 3, 12 PM $ 0.0000103
+0.00%
$ 10,288 $ 837
Dec 3, 6 AM $ 0.0000104
-0.66%
$ 10,449 $ 782
Dec 3, 2 AM $ 0.0000103
+0.00%
$ 10,322 $ 696
Dec 2, 9 PM $ 0.0000105
+0.00%
$ 10,473 $ 648
Dec 2, 8 PM $ 0.0000102
+0.00%
$ 10,221 $ 526
Dec 2, 11 AM $ 0.0₅983
+0.00%
$ 9,829 $ 172
Dec 2, 5 AM $ 0.0₅953
+0.59%
$ 9,530 $ 121
Dec 2, 3 AM $ 0.0₅929
+0.08%
$ 9,287 $ 50
Dec 1, 2 AM $ 0.0₅961
+0.66%
$ 9,609 $ 1,929
Nov 30, 10 AM $ 0.0000101
+0.00%
$ 10,134 $ 1,961
Nov 30, 9 AM $ 0.0000101
+0.00%
$ 10,061 $ 1,956
Nov 30, 8 AM $ 0.0000101
-0.32%
$ 10,099 $ 1,936
Nov 30, 4 AM $ 0.0000101
+0.00%
$ 10,116 $ 1,912
Nov 30, 2 AM $ 0.0000102
+1.86%
$ 10,218 $ 1,879
Nov 29, 2 PM $ 0.0000109
+0.04%
$ 10,911 $ 1,500
Nov 29, 1 PM $ 0.0000109
+0.54%
$ 10,888 $ 1,489
Nov 29, 12 PM $ 0.0000108
+0.00%
$ 10,760 $ 1,369
Nov 29, 10 AM $ 0.0000102
-0.24%
$ 10,155 $ 1,165
Nov 29, 8 AM $ 0.00001
+0.21%
$ 10,035 $ 1,107
Nov 29, 7 AM $ 0.0₅997
-0.22%
$ 9,968 $ 1,087
Nov 29, 6 AM $ 0.0₅997
+0.00%
$ 9,969 $ 1,083
Nov 29, 12 AM $ 0.0000103
+0.00%
$ 10,278 $ 1,008
Nov 28, 7 PM $ 0.0000102
+0.00%
$ 10,218 $ 1,003
Nov 28, 6 PM $ 0.0000102
+0.43%
$ 10,210 $ 994
Nov 28, 4 PM $ 0.0000105
-1.26%
$ 10,474 $ 950
Nov 28, 12 PM $ 0.0000106
+2.17%
$ 10,563 $ 814
Nov 27, 7 PM $ 0.0000103
+0.00%
$ 10,333 $ 681
Nov 27, 9 AM $ 0.0000105
+0.00%
$ 10,497 $ 580
Nov 27, 5 AM $ 0.0000106
+0.00%
$ 10,578 $ 569
Nov 26, 2 PM $ 0.0000103
+0.30%
$ 10,252 $ 508
Nov 26, 9 AM $ 0.0000103
+0.00%
$ 10,342 $ 455
Nov 26, 1 AM $ 0.0000105
+3.26%
$ 10,497 $ 310
Nov 25, 12 PM $ 0.0000103
+0.00%
$ 10,251 $ 196
Nov 25, 11 AM $ 0.0000103
+0.00%
$ 10,266 $ 192
Nov 25, 10 AM $ 0.00001
+0.00%
$ 10,042 $ 131
Nov 25, 9 AM $ 0.00001
-1.84%
$ 10,007 $ 121
Nov 24, 4 PM $ 0.0₅979
+0.00%
$ 9,787 $ 910
Nov 24, 3 PM $ 0.0₅979
+0.36%
$ 9,785 $ 904
Nov 24, 4 AM $ 0.0₅996
+0.09%
$ 9,962 $ 4 million
Nov 23, 1 PM $ 0.00001
+0.00%
$ 10,037 $ 4.01 million
Nov 23, 11 AM $ 0.0₅994
+0.69%
$ 9,938 $ 3.99 million
Nov 23, 10 AM $ 0.0₅986
-5.01%
$ 9,856 $ 3.98 million
Nov 23, 9 AM $ 0.0000102
+2.43%
$ 10,192 $ 4 million
Nov 23, 8 AM $ 0.0000103
-0.15%
$ 10,253 $ 3.99 million
Nov 23, 3 AM $ 0.0000104
+0.61%
$ 10,441 $ 4 million
Nov 23, 1 AM $ 0.0000103
+0.00%
$ 10,271 $ 3.96 million
Nov 23, 12 AM $ 0.0000102
+0.00%
$ 10,246 $ 3.96 million