people with Historical Data

people Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000103
+0.00%
$ 10,282 $ 3.95 million
Nov 22, 2 PM $ 0.0000101
+0.00%
$ 10,132 $ 3.92 million
Nov 22, 9 AM $ 0.0000103
+0.00%
$ 10,345 $ 3.88 million
Nov 22, 8 AM $ 0.0000113
+0.00%
$ 11,297 $ 3.91 million
Nov 22, 7 AM $ 0.0000112
+1.46%
$ 11,236 $ 3.94 million
Nov 22, 6 AM $ 0.0000103
+0.00%
$ 10,270 $ 3.91 million
Nov 22, 2 AM $ 0.0000106
-6.40%
$ 10,628 $ 3.96 million
Nov 22, 12 AM $ 0.0000113
+8.15%
$ 11,282 $ 3.95 million
Nov 21, 11 PM $ 0.0000103
+0.00%
$ 10,310 $ 3.92 million
Nov 21, 2 PM $ 0.0000103
+0.00%
$ 10,311 $ 3.9 million
Nov 21, 9 AM $ 0.0000102
-2.54%
$ 10,245 $ 3.87 million
Nov 21, 5 AM $ 0.0000111
+0.00%
$ 11,124 $ 4.08 million
Nov 21, 4 AM $ 0.0000111
+0.00%
$ 11,086 $ 4.08 million
Nov 20, 4 PM $ 0.0000114
+0.00%
$ 11,429 $ 4.2 million
Nov 20, 1 PM $ 0.0000116
+0.00%
$ 11,576 $ 4.27 million
Nov 20, 12 PM $ 0.0000117
+0.96%
$ 11,665 $ 4.27 million
Nov 20, 11 AM $ 0.0000114
+0.06%
$ 11,441 $ 4.28 million
Nov 20, 10 AM $ 0.0000114
+0.00%
$ 11,433 $ 4.25 million
Nov 20, 9 AM $ 0.0000111
-18.27%
$ 11,060 $ 4.27 million
Nov 20, 8 AM $ 0.0000135
-0.52%
$ 13,533 $ 4.29 million
Nov 19, 4 PM $ 0.000015
+0.00%
$ 14,997 $ 4.25 million
Nov 19, 3 PM $ 0.0000152
+0.31%
$ 15,179 $ 4.3 million
Nov 19, 2 PM $ 0.0000151
-1.08%
$ 15,101 $ 4.34 million
Nov 19, 11 AM $ 0.0000156
+0.00%
$ 15,589 $ 4.36 million
Nov 19, 10 AM $ 0.0000155
+0.00%
$ 15,537 $ 4.37 million
Nov 19, 9 AM $ 0.0000156
+4.50%
$ 15,659 $ 4.36 million
Nov 19, 8 AM $ 0.000015
-8.14%
$ 14,962 $ 4.38 million
Nov 19, 7 AM $ 0.0000165
+0.30%
$ 16,475 $ 4.4 million
Nov 19, 2 AM $ 0.0000166
+0.00%
$ 16,551 $ 4.44 million
Nov 19, 1 AM $ 0.0000165
+0.21%
$ 16,461 $ 4.42 million
Nov 19, 12 AM $ 0.0000171
+0.00%
$ 17,069 $ 4.41 million
Nov 18, 7 PM $ 0.0000174
+0.00%
$ 17,447 $ 4.42 million
Nov 18, 6 PM $ 0.0000174
-1.60%
$ 17,394 $ 4.43 million
Nov 18, 5 PM $ 0.0000177
+1.38%
$ 17,677 $ 4.4 million
Nov 18, 4 PM $ 0.0000172
-6.24%
$ 17,232 $ 4.43 million
Nov 18, 2 PM $ 0.0000181
+0.77%
$ 18,149 $ 4.33 million
Nov 18, 10 AM $ 0.0000183
-0.38%
$ 18,277 $ 4.34 million
Nov 18, 9 AM $ 0.0000183
-0.33%
$ 18,265 $ 4.32 million
Nov 18, 8 AM $ 0.0000183
+0.75%
$ 18,338 $ 4.32 million
Nov 18, 7 AM $ 0.0000182
+0.82%
$ 18,151 $ 4.29 million
Nov 18, 6 AM $ 0.000018
-0.42%
$ 18,015 $ 4.28 million
Nov 18, 5 AM $ 0.0000182
+0.00%
$ 18,250 $ 4.29 million
Nov 18, 4 AM $ 0.0000184
-0.91%
$ 18,372 $ 4.26 million
Nov 18, 3 AM $ 0.0000188
+1.48%
$ 18,824 $ 4.26 million
Nov 18, 2 AM $ 0.0000185
-4.16%
$ 18,480 $ 4.31 million
Nov 18, 1 AM $ 0.0000194
-1.60%
$ 19,445 $ 4.3 million
Nov 18, 12 AM $ 0.0000198
+0.49%
$ 19,790 $ 4.28 million
Nov 17, 11 PM $ 0.0000195
+8.30%
$ 18,833 $ 4.28 million
Nov 17, 8 PM $ 0.000018
+0.00%
$ 17,957 $ 4.23 million
Nov 17, 7 PM $ 0.0000188
-0.17%
$ 18,814 $ 4.24 million