people with Historical Data

people Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0000191
+0.86%
$ 19,055 $ 4.28 million
Nov 17, 1 PM $ 0.0000188
-2.27%
$ 18,754 $ 4.28 million
Nov 17, 11 AM $ 0.0000198
+0.00%
$ -- $ 4.41 million
Nov 17, 10 AM $ 0.0000191
-1.50%
$ 19,129 $ 4.41 million
Nov 17, 9 AM $ 0.0000197
+1.31%
$ 19,658 $ 4.42 million
Nov 17, 8 AM $ 0.0000198
-0.19%
$ 19,794 $ 4.41 million
Nov 17, 7 AM $ 0.0000197
-3.45%
$ 19,656 $ 4.42 million
Nov 17, 4 AM $ 0.0000203
+4.82%
$ 20,302 $ 4.41 million
Nov 17, 3 AM $ 0.0000194
-1.64%
$ 19,426 $ 4.41 million
Nov 17, 2 AM $ 0.0000197
-0.65%
$ 19,672 $ 4.39 million
Nov 17, 1 AM $ 0.0000196
-1.01%
$ 19,617 $ 4.4 million
Nov 17, 12 AM $ 0.0000197
-4.31%
$ 19,661 $ 4.41 million
Nov 16, 11 PM $ 0.0000202
+0.00%
$ 20,203 $ 4.38 million
Nov 16, 10 PM $ 0.0000199
+1.28%
$ 19,928 $ 4.31 million
Nov 16, 9 PM $ 0.0000197
+0.16%
$ 19,687 $ 4.32 million
Nov 16, 6 PM $ 0.0000198
+0.52%
$ 19,822 $ 4.36 million
Nov 16, 5 PM $ 0.0000197
-3.34%
$ 19,725 $ 4.32 million
Nov 16, 3 PM $ 0.0000209
+2.03%
$ 20,939 $ 4.41 million
Nov 16, 2 PM $ 0.0000203
-4.48%
$ 20,289 $ 4.42 million
Nov 16, 1 PM $ 0.0000213
-0.81%
$ 21,334 $ 4.38 million
Nov 16, 12 PM $ 0.0000216
-1.95%
$ 21,595 $ 4.4 million
Nov 16, 11 AM $ 0.0000221
+0.89%
$ 22,061 $ 4.4 million
Nov 16, 10 AM $ 0.0000216
+4.83%
$ 21,607 $ 4.46 million
Nov 16, 9 AM $ 0.0000214
+1.76%
$ 21,366 $ 4.46 million
Nov 16, 8 AM $ 0.000021
-5.08%
$ 20,977 $ 4.44 million
Nov 16, 7 AM $ 0.0000221
-1.60%
$ 22,139 $ 4.44 million
Nov 16, 6 AM $ 0.0000225
+0.00%
$ 22,511 $ 4.44 million
Nov 16, 5 AM $ 0.0000224
-2.13%
$ 22,418 $ 4.44 million
Nov 16, 4 AM $ 0.0000225
+0.00%
$ 22,515 $ 4.42 million
Nov 16, 3 AM $ 0.0000229
+0.21%
$ 22,928 $ 4.41 million
Nov 16, 2 AM $ 0.0000229
+0.05%
$ 22,862 $ 4.39 million
Nov 16, 1 AM $ 0.0000228
-4.81%
$ 22,776 $ 4.36 million
Nov 16, 12 AM $ 0.0000213
-2.56%
$ 21,314 $ 4.38 million
Nov 15, 11 PM $ 0.0000218
+0.11%
$ 21,814 $ 4.39 million
Nov 15, 10 PM $ 0.0000219
-1.73%
$ 21,924 $ 4.38 million
Nov 15, 4 PM $ 0.0000223
+0.00%
$ 22,317 $ 4.41 million
Nov 15, 3 PM $ 0.0000227
-3.63%
$ 22,664 $ 4.41 million
Nov 15, 2 PM $ 0.0000237
-7.20%
$ 23,711 $ 4.41 million
Nov 15, 1 PM $ 0.0000267
+10.93%
$ 26,679 $ 4.4 million
Nov 15, 12 PM $ 0.000024
+0.16%
$ 23,965 $ 4.39 million
Nov 15, 11 AM $ 0.0000237
-17.07%
$ 23,728 $ 4.37 million
Nov 15, 10 AM $ 0.0000285
+4.58%
$ 28,545 $ 4.39 million
Nov 15, 9 AM $ 0.0000295
+7.34%
$ 29,545 $ 4.39 million
Nov 15, 8 AM $ 0.0000276
+12.20%
$ 27,625 $ 4.37 million
Nov 15, 7 AM $ 0.0000246
-0.22%
$ 24,597 $ 4.38 million
Nov 15, 6 AM $ 0.000024
+0.00%
$ 23,989 $ 4.37 million
Nov 15, 5 AM $ 0.0000239
-0.55%
$ 23,855 $ 4.36 million
Nov 14, 10 PM $ 0.0000246
-2.43%
$ 24,581 $ 4.33 million
Nov 14, 8 PM $ 0.0000249
+0.81%
$ 24,945 $ 4.31 million
Nov 14, 7 PM $ 0.0000249
+1.68%
$ 24,875 $ 4.31 million