people with Historical Data

people Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0000244
+7.72%
$ 24,439 $ 4.31 million
Nov 14, 3 PM $ 0.0000226
+1.78%
$ 22,550 $ 4.33 million
Nov 14, 2 PM $ 0.0000216
-12.23%
$ 21,595 $ 4.32 million
Nov 14, 1 PM $ 0.0000248
-7.06%
$ 24,836 $ 4.22 million
Nov 14, 11 AM $ 0.0000197
+0.00%
$ 19,742 $ 4.24 million
Nov 14, 10 AM $ 0.0000197
-10.93%
$ 19,710 $ 4.25 million
Nov 14, 9 AM $ 0.0000221
+14.71%
$ 22,100 $ 4.24 million
Nov 14, 8 AM $ 0.0000181
-0.10%
$ 18,128 $ 4.26 million
Nov 14, 7 AM $ 0.0000182
-0.87%
$ 18,177 $ 4.29 million
Nov 14, 6 AM $ 0.0000184
+0.59%
$ 18,364 $ 4.25 million
Nov 14, 5 AM $ 0.0000182
-2.83%
$ 18,207 $ 4.26 million
Nov 14, 4 AM $ 0.0000192
-3.00%
$ 19,229 $ 4.24 million
Nov 14, 3 AM $ 0.0000196
-6.59%
$ 19,630 $ 4.3 million
Nov 14, 2 AM $ 0.0000208
+0.13%
$ 20,775 $ 4.33 million
Nov 14, 1 AM $ 0.0000205
+4.54%
$ 20,602 $ 4.28 million
Nov 14, 12 AM $ 0.0000195
-5.39%
$ 19,500 $ 4.31 million
Nov 13, 11 PM $ 0.0000209
-8.19%
$ 20,946 $ 4.32 million
Nov 13, 10 PM $ 0.0000226
-4.43%
$ 22,647 $ 4.29 million
Nov 13, 8 PM $ 0.0000237
+11.22%
$ 23,702 $ 4.24 million
Nov 13, 7 PM $ 0.0000209
-3.81%
$ 20,915 $ 4.27 million
Nov 13, 6 PM $ 0.0000222
-6.12%
$ 22,165 $ 4.3 million
Nov 13, 5 PM $ 0.0000238
+0.00%
$ 23,775 $ 4.38 million
Nov 13, 4 PM $ 0.0000236
+4.52%
$ 23,586 $ 4.41 million
Nov 13, 3 PM $ 0.0000234
-0.46%
$ 23,410 $ 4.45 million
Nov 13, 2 PM $ 0.0000235
+2.72%
$ 23,467 $ 4.46 million
Nov 13, 1 PM $ 0.0000231
-9.19%
$ 23,075 $ 4.46 million
Nov 13, 12 PM $ 0.0000263
+42.55%
$ 26,278 $ 4.48 million
Nov 13, 10 AM $ 0.0000185
+0.00%
$ 18,501 $ 4.45 million
Nov 13, 9 AM $ 0.0000186
-0.24%
$ 18,585 $ 4.43 million
Nov 13, 8 AM $ 0.0000187
+3.13%
$ 18,651 $ 4.46 million
Nov 13, 7 AM $ 0.0000181
+0.00%
$ 18,087 $ 4.45 million
Download