KNOB Historical Data

KNOB
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₀118
-81.03%
$ -- $ 37,998
May 13 $ 0.0₁₀7
+43.15%
$ 11,469 $ 7,647
May 6 $ 0.0₁₀3
-25.19%
$ 9,016 $ 240
Apr 29 $ 0.0₁₀481
-38.41%
$ 7,394 $ 406
Apr 22 $ 0.0₁₀78
+6.85%
$ 14,400 $ 905
Apr 15 $ 0.0₁₀72
-19.46%
$ -- $ 548
Apr 8 $ 0.0₁₀931
-23.81%
$ 16,484 $ 1,672
Apr 1 $ 0.0₉107
+6.60%
$ 18,918 $ 5,387
Mar 25 $ 0.0₉151
-8.36%
$ 26,090 $ 4,387
Mar 18 $ 0.0₉157
+7.01%
$ 30,441 $ 8,741
Mar 11 $ 0.0₉196
-15.52%
$ 27,104 $ 24,580
Mar 4 $ 0.0₉625
-12.91%
$ 23,196 $ 251,326
Feb 26 $ 0.0₉718
-10.18%
$ 71,777 $ 2,202
Feb 19 $ 0.0₉799
+66.56%
$ 79,916 $ 3,237
Feb 12 $ 0.0₉48
-4.02%
$ 47,981 $ 9,329
Feb 5 $ 0.0₉48
-52.02%
$ 49,991 $ 2,091
Jan 29 $ 0.0₈1
+35.17%
$ 99,982 $ 6,351
Jan 22 $ 0.0₉572
+4.02%
$ 73,967 $ 3,587
Jan 15 $ 0.0₉639
-7.30%
$ 54,990 $ 4,123
Jan 8 $ 0.0₉75
-40.48%
$ 68,920 $ 22,560
Download