KNOB Historical Data

KNOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₉656
+42.79%
$ 65,598 $ 945
Feb 15, 2024 $ 0.0₉46
+4.62%
$ 45,942 $ 11
Feb 14, 2024 $ 0.0₉606
-0.69%
$ 60,569 $ 40
Feb 13, 2024 $ 0.0₉61
+10.91%
$ 60,989 $ 309
Feb 12, 2024 $ 0.0₉55
+10.00%
$ 54,990 $ 221
Feb 11, 2024 $ 0.0₉5
+4.21%
$ 49,991 $ 81
Feb 10, 2024 $ 0.0₉48
+15.39%
$ 47,971 $ 468
Feb 9, 2024 $ 0.0₉416
-6.90%
$ 41,573 $ 143
Feb 8, 2024 $ 0.0₉447
-28.82%
$ 44,652 $ 671
Feb 7, 2024 $ 0.0₉627
+12.04%
$ 62,729 $ 241
Feb 6, 2024 $ 0.0₉56
-26.94%
$ 55,990 $ 168
Feb 5, 2024 $ 0.0₉766
-23.35%
$ 76,636 $ 400
Feb 4, 2024 $ 0.0₈1
-5.54%
$ 99,982 $ 126
Feb 3, 2024 $ 0.0₈106
-0.34%
$ 105,851 $ 214
Feb 2, 2024 $ 0.0₈106
+29.11%
$ 106,211 $ 474
Feb 1, 2024 $ 0.0₉823
+3.15%
$ 82,265 $ 23
Jan 31, 2024 $ 0.0₈106
+29.90%
$ 106,471 $ 3,919
Jan 30, 2024 $ 0.0₉9
+9.74%
$ 89,974 $ 284
Jan 29, 2024 $ 0.0₉82
+10.84%
$ 81,985 $ 1,311
Jan 28, 2024 $ 0.0₉74
-0.01%
$ 73,967 $ 342
Jan 27, 2024 $ 0.0₉572
+42.67%
$ 57,200 $ 270
Jan 26, 2024 $ 0.0₉401
-16.82%
$ 40,093 $ 253
Jan 25, 2024 $ 0.0₉482
+5.61%
$ 48,201 $ 382
Jan 24, 2024 $ 0.0₉456
-40.69%
$ 45,642 $ 718
Jan 23, 2024 $ 0.0₉77
+32.73%
$ 76,956 $ 1,316
Jan 22, 2024 $ 0.0₉58
+5.44%
$ 57,980 $ 648
Jan 21, 2024 $ 0.0₉55
-13.91%
$ 54,990 $ 1,056
Jan 20, 2024 $ 0.0₉639
+1.43%
$ 63,879 $ 586
Jan 19, 2024 $ 0.0₉63
+0.02%
$ 62,979 $ 317
Jan 18, 2024 $ 0.0₉63
+14.51%
$ 62,969 $ 1,445
Jan 17, 2024 $ 0.0₉55
+11.02%
$ 54,990 $ 315
Jan 16, 2024 $ 0.0₉495
-13.09%
$ 49,531 $ 1,335
Jan 15, 2024 $ 0.0₉57
-17.30%
$ 56,990 $ 125
Jan 14, 2024 $ 0.0₉689
-8.11%
$ 68,920 $ 1,196
Jan 13, 2024 $ 0.0₉75
-2.58%
$ 75,000 $ 1,957
Jan 12, 2024 $ 0.0₉77
+14.74%
$ 76,990 $ 754
Jan 11, 2024 $ 0.0₉671
-17.16%
$ 67,100 $ 4,633
Jan 10, 2024 $ 0.0₉81
-26.30%
$ 81,000 $ 2,704
Jan 9, 2024 $ 0.0₈11
+22.25%
$ 109,900 $ 4,515
Jan 8, 2024 $ 0.0₉899
-28.65%
$ 89,900 $ 7,997
Download