KNOB Historical Data

KNOB
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₀115
-2.54%
$ -- $ 1,555
May 25, 2024 $ 0.0₁₀118
-62.66%
$ 2,176 $ 1,541
May 24, 2024 $ 0.0₁₀316
+43.64%
$ 5,826 $ 64
May 23, 2024 $ 0.0₁₀7
+21.74%
$ 12,907 $ 9,076
May 22, 2024 $ 0.0₁₀794
+58.17%
$ 14,640 $ 20,580
May 21, 2024 $ 0.0₁₀502
-16.33%
$ 9,256 $ 219
May 20, 2024 $ 0.0₁₀6
-3.54%
$ 11,063 $ 6,517
May 19, 2024 $ 0.0₁₀622
-0.16%
$ 11,469 $ 10
May 18, 2024 $ 0.0₁₀7
-0.14%
$ 12,907 $ 38
May 17, 2024 $ 0.0₁₀701
+2.64%
$ 12,925 $ 126
May 16, 2024 $ 0.0₁₀637
+7.60%
$ 11,745 $ 2,471
May 15, 2024 $ 0.0₁₀592
-22.72%
$ 10,915 $ 546
May 14, 2024 $ 0.0₁₀911
+86.30%
$ 16,797 $ 4,445
May 13, 2024 $ 0.0₁₀489
+0.00%
$ 9,016 $ 21
May 12, 2024 $ 0.0₁₀489
+0.00%
$ 9,016 $ 40
May 11, 2024 $ 0.0₁₀3
-3.23%
$ 5,531 $ 24
May 10, 2024 $ 0.0₁₀451
+0.00%
$ 8,316 $ 133
May 9, 2024 $ 0.0₁₀451
+0.22%
$ 8,316 $ 10
May 8, 2024 $ 0.0₁₀45
+0.00%
$ 8,297 $ 25
May 7, 2024 $ 0.0₁₀45
+16.58%
$ 8,297 $ 40
May 6, 2024 $ 0.0₁₀386
-3.74%
$ 7,117 $ 8
May 5, 2024 $ 0.0₁₀401
-16.63%
$ 7,394 $ 146
May 4, 2024 $ 0.0₁₀481
+0.21%
$ 8,869 $ 36
May 3, 2024 $ 0.0₁₀48
+0.21%
$ 8,850 $ 61
May 2, 2024 $ 0.0₁₀479
-0.21%
$ 8,832 $ 92
May 1, 2024 $ 0.0₁₀319
-42.63%
$ 5,882 $ 61
Apr 30, 2024 $ 0.0₁₀556
-13.26%
$ 10,252 $ 103
Apr 29, 2024 $ 0.0₁₀641
-17.93%
$ 11,819 $ 52
Apr 28, 2024 $ 0.0₁₀781
+0.13%
$ 14,400 $ 27
Apr 27, 2024 $ 0.0₁₀78
-0.38%
$ 14,382 $ 207
Apr 26, 2024 $ 0.0₁₀783
+8.30%
$ 14,437 $ 58
Apr 25, 2024 $ 0.0₁₀723
-6.35%
$ 13,331 $ 188
Apr 24, 2024 $ 0.0₉112
-0.45%
$ 20,595 $ 61
Apr 23, 2024 $ 0.0₉112
+51.42%
$ 20,688 $ 133
Apr 22, 2024 $ 0.0₁₀741
+1.51%
$ 13,663 $ 258
Apr 21, 2024 $ 0.0₁₀72
+0.00%
$ -- $ 18
Apr 20, 2024 $ 0.0₁₀72
+2.86%
$ 13,276 $ 18
Apr 19, 2024 $ 0.0₁₀7
-18.79%
$ 12,907 $ 173
Apr 18, 2024 $ 0.0₁₀862
-10.86%
$ 15,894 $ 220
Apr 17, 2024 $ 0.0₁₀967
-11.28%
$ 17,830 $ 11
Apr 16, 2024 $ 0.0₉109
+20.04%
$ 20,098 $ 99
Apr 15, 2024 $ 0.0₁₀908
+1.57%
$ 16,742 $ 26
Apr 14, 2024 $ 0.0₁₀894
-3.97%
$ 16,484 $ 155
Apr 13, 2024 $ 0.0₁₀931
-21.90%
$ 17,166 $ 101
Apr 12, 2024 $ 0.0₉119
-0.67%
$ 21,978 $ 293
Apr 11, 2024 $ 0.0₉115
-3.36%
$ 21,204 $ 294
Apr 10, 2024 $ 0.0₉119
+14.09%
$ 21,941 $ 501
Apr 9, 2024 $ 0.0₉104
-0.57%
$ 19,231 $ 342
Apr 8, 2024 $ 0.0₉105
-14.16%
$ 19,342 $ 141
Apr 7, 2024 $ 0.0₉103
-3.75%
$ 18,918 $ 503
Download