Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.000041
-16.33%
$-- $943
Jan 25, 2026 $0.0000526
-40.90%
$5,260 $614
Jan 24, 2026 $0.000089
+11.25%
$8,900 $358
Jan 23, 2026 $0.00008
-14.71%
$8,000 $189
Jan 22, 2026 $0.0000938
+26.76%
$9,380 $85
Jan 21, 2026 $0.000113
-1.22%
$11,290 $197
Jan 20, 2026 $0.000114
+24.51%
$11,430 $127
Jan 19, 2026 $0.0000918
-31.24%
$9,180 $2,046
Jan 18, 2026 $0.000133
+10.88%
$13,350 $2,881
Jan 17, 2026 $0.000144
+9.65%
$14,430 $130
Jan 16, 2026 $0.000132
-20.34%
$13,160 $1,864
Jan 15, 2026 $0.000165
+15.52%
$16,520 $4,547
Jan 14, 2026 $0.000143
-33.73%
$14,340 $8,701
Jan 13, 2026 $0.000216
-3.86%
$21,640 $7,824
Jan 12, 2026 $0.000225
+5.38%
$22,510 $8,837
Jan 11, 2026 $0.000214
-10.55%
$22,200 $5,259
Jan 10, 2026 $0.000239
-1.24%
$23,880 $363
Jan 9, 2026 $0.00023
-6.65%
$23,040 $6,924
Jan 8, 2026 $0.000226
-5.36%
$22,600 $2,790
Jan 7, 2026 $0.000233
-6.49%
$23,340 $7,022
Jan 6, 2026 $0.000251
+0.20%
$25,060 $3,140
Jan 5, 2026 $0.00025
-2.15%
$25,010 $6,650
Jan 4, 2026 $0.000246
-8.13%
$24,640 $8,460
Jan 3, 2026 $0.000268
-7.26%
$26,820 $6,980
Jan 2, 2026 $0.000289
+0.52%
$28,920 $4,598
Jan 1, 2026 $0.000288
+6.32%
$28,770 $10,887
Dec 31, 2025 $0.000258
-11.38%
$27,060 $11,727
Dec 30, 2025 $0.000292
-2.34%
$29,170 $13,226
Dec 29, 2025 $0.000298
-3.49%
$29,870 $12,740
Dec 28, 2025 $0.000309
+0.32%
$30,930 $12,180
Dec 27, 2025 $0.000312
+3.62%
$30,780 $13,039
Dec 26, 2025 $0.000298
-6.11%
$30,140 $14,724
Dec 25, 2025 $0.000311
-15.55%
$31,760 $20,007
Dec 24, 2025 $0.000356
-67.90%
$35,630 $191,653
Dec 23, 2025 $0.00112
+22.67%
$111,000 $33,973
Dec 22, 2025 $0.000924
+200.45%
$91,000 $21,596
Dec 21, 2025 $0.000321
+4.62%
$30,770 $11,983
Dec 20, 2025 $0.000308
+0.20%
$30,710 $11,970
Dec 19, 2025 $0.000307
+0.46%
$30,730 $11,565
Dec 18, 2025 $0.000315
-0.66%
$-- $11,801
Aug 14, 2025 $0.000662
-2.19%
$-- $10,688
Aug 13, 2025 $0.000676
-0.57%
$67,640 $11,864
Aug 12, 2025 $0.00068
+7.35%
$68,030 $15,985
Aug 11, 2025 $0.000633
-0.74%
$63,340 $14,091
Aug 10, 2025 $0.000638
+8.87%
$63,810 $14,703
Aug 9, 2025 $0.00059
-5.23%
$59,040 $14,491
Aug 8, 2025 $0.000623
+1.38%
$62,290 $14,204
Aug 7, 2025 $0.000614
+2.31%
$61,450 $38,028
Aug 6, 2025 $0.000601
-1.23%
$60,060 $81,034
Aug 5, 2025 $0.000608
+0.02%
$60,810 $81,673
Download