Coinranking
PlayPad Token Historical Data
PPAD
Page 10
| Date | | |
|---|---|---|
| Jun 27, 2024 | $ 0.000853 | -5.83% |
| Jun 26, 2024 | $ 0.000906 | -4.41% |
| Jun 25, 2024 | $ 0.000948 | -0.32% |
| Jun 24, 2024 | $ 0.000951 | -6.22% |
| Jun 23, 2024 | $ 0.00101 | -0.02% |
| Jun 22, 2024 | $ 0.00101 | +2.18% |
| Jun 21, 2024 | $ 0.000993 | -9.56% |
| Jun 20, 2024 | $ 0.0011 | -4.25% |
| Jun 19, 2024 | $ 0.00115 | -12.24% |
| Jun 18, 2024 | $ 0.00131 | +5.68% |
| Jun 17, 2024 | $ 0.00124 | -0.05% |
| Jun 16, 2024 | $ 0.00124 | +1.46% |
| Jun 15, 2024 | $ 0.00122 | +2.25% |
| Jun 14, 2024 | $ 0.00119 | -1.11% |
| Jun 13, 2024 | $ 0.00121 | -0.27% |
| Jun 12, 2024 | $ 0.00121 | +1.64% |
| Jun 11, 2024 | $ 0.00119 | -0.27% |
| Jun 10, 2024 | $ 0.00119 | +0.05% |
| Jun 9, 2024 | $ 0.00119 | -1.05% |
| Jun 8, 2024 | $ 0.00121 | -1.54% |
| Jun 7, 2024 | $ 0.00123 | +3.66% |
| Jun 6, 2024 | $ 0.00119 | -2.70% |
| Jun 5, 2024 | $ 0.00122 | +1.71% |
| Jun 4, 2024 | $ 0.0012 | +0.69% |
| Jun 3, 2024 | $ 0.00119 | -0.96% |
| Jun 2, 2024 | $ 0.0012 | +2.96% |
| Jun 1, 2024 | $ 0.00117 | -0.16% |
| May 31, 2024 | $ 0.00117 | -2.81% |
| May 30, 2024 | $ 0.0012 | +5.20% |
| May 29, 2024 | $ 0.00114 | -2.67% |
| May 28, 2024 | $ 0.00118 | -6.24% |
| May 27, 2024 | $ 0.00125 | +4.72% |
| May 26, 2024 | $ 0.0012 | -5.99% |
| May 25, 2024 | $ 0.00127 | +1.27% |
| May 24, 2024 | $ 0.00125 | +6.03% |
| May 23, 2024 | $ 0.00118 | +1.60% |
| May 22, 2024 | $ 0.00116 | -1.47% |
| May 21, 2024 | $ 0.00118 | +0.73% |
| May 20, 2024 | $ 0.00117 | +1.36% |
| May 19, 2024 | $ 0.00116 | -1.29% |
| May 18, 2024 | $ 0.00117 | +1.43% |
| May 17, 2024 | $ 0.00116 | +2.00% |
| May 16, 2024 | $ 0.00113 | +0.19% |
| May 15, 2024 | $ 0.00113 | +1.81% |
| May 14, 2024 | $ 0.00111 | -0.06% |
| May 13, 2024 | $ 0.00111 | -2.68% |
| May 12, 2024 | $ 0.00114 | -1.33% |
| May 11, 2024 | $ 0.00116 | +2.34% |
| May 10, 2024 | $ 0.00114 | +0.03% |
| May 9, 2024 | $ 0.00114 | +1.48% |