PlayPad Token Historical Data

PPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.000272
+4.17%
$ 27,240 $ 7,125
Jan 3, 2 PM $ 0.000261
+0.11%
$ 26,150 $ 7,103
Jan 3, 1 PM $ 0.000261
+0.00%
$ 26,120 $ 6,613
Jan 3, 12 PM $ 0.000261
-1.06%
$ 26,120 $ 6,200
Jan 3, 8 AM $ 0.000256
+0.00%
$ 25,560 $ 6,574
Jan 3, 7 AM $ 0.000256
-6.17%
$ 25,560 $ 6,934
Jan 3, 6 AM $ 0.000272
+0.00%
$ 27,240 $ 6,779
Jan 3, 5 AM $ 0.000272
-0.04%
$ 27,240 $ 7,124
Jan 3, 4 AM $ 0.000284
+4.15%
$ 28,380 $ 6,872
Jan 3, 3 AM $ 0.000272
-3.81%
$ 27,250 $ 6,414
Jan 3, 2 AM $ 0.000283
+4.00%
$ 28,330 $ 5,943
Jan 3, 1 AM $ 0.000272
-6.97%
$ 27,240 $ 5,536
Jan 3, 12 AM $ 0.000293
+1.24%
$ 28,090 $ 5,006
Jan 2, 11 PM $ 0.000289
+0.00%
$ 28,920 $ 4,598
Jan 2, 10 PM $ 0.000289
+0.52%
$ 28,920 $ 4,670
Jan 2, 9 PM $ 0.000288
+0.00%
$ 28,770 $ 4,573
Jan 2, 8 PM $ 0.000288
+0.00%
$ 28,770 $ 4,545
Jan 2, 7 PM $ 0.000288
+5.62%
$ 28,770 $ 4,656
Jan 2, 6 PM $ 0.000272
+0.00%
$ 27,240 $ 4,727
Jan 2, 5 PM $ 0.000272
+0.00%
$ 27,240 $ 5,272
Jan 2, 4 PM $ 0.000272
-5.81%
$ 27,240 $ 5,811
Jan 2, 3 PM $ 0.000289
+2.99%
$ 28,920 $ 6,002
Jan 2, 2 PM $ 0.000281
+0.00%
$ 28,080 $ 6,099
Jan 2, 1 PM $ 0.000281
+4.70%
$ 28,080 $ 6,552
Jan 2, 12 PM $ 0.000268
+0.00%
$ 26,820 $ 6,985
Jan 2, 11 AM $ 0.000268
-4.49%
$ 26,820 $ 7,477
Jan 2, 10 AM $ 0.000268
-4.49%
$ 26,820 $ 7,921
Jan 2, 9 AM $ 0.000281
+0.00%
$ 28,080 $ 8,109
Jan 2, 8 AM $ 0.000281
+0.00%
$ 28,080 $ 8,605
Jan 2, 7 AM $ 0.000281
+0.00%
$ 28,080 $ 8,568
Jan 2, 6 AM $ 0.000281
-0.28%
$ 28,080 $ 9,006
Jan 2, 5 AM $ 0.000282
+0.00%
$ 28,160 $ 9,141
Jan 2, 4 AM $ 0.000282
+0.00%
$ 28,160 $ 9,669
Jan 2, 3 AM $ 0.000282
+0.00%
$ 28,160 $ 10,250
Jan 2, 2 AM $ 0.000282
+0.00%
$ 28,160 $ 10,799
Jan 2, 12 AM $ 0.000288
+0.00%
$ 27,640 $ 10,990
Jan 1, 11 PM $ 0.000288
+4.09%
$ 28,770 $ 10,887
Jan 1, 10 PM $ 0.000288
+4.01%
$ 28,770 $ 10,617
Jan 1, 9 PM $ 0.000277
-4.36%
$ 27,660 $ 10,599
Jan 1, 8 PM $ 0.000277
-1.46%
$ 27,670 $ 10,214
Jan 1, 7 PM $ 0.000281
+0.00%
$ 28,080 $ 10,077
Jan 1, 6 PM $ 0.000281
-3.87%
$ 28,080 $ 10,087
Jan 1, 5 PM $ 0.000281
-3.87%
$ 28,080 $ 10,051
Jan 1, 4 PM $ 0.000292
+4.02%
$ 29,210 $ 9,985
Jan 1, 3 PM $ 0.000281
+0.00%
$ 28,080 $ 10,032
Jan 1, 2 PM $ 0.000292
+0.00%
$ 29,210 $ 9,959
Jan 1, 1 PM $ 0.000292
+4.02%
$ 29,210 $ 9,739
Jan 1, 12 PM $ 0.000281
-3.87%
$ 28,080 $ 9,632
Jan 1, 11 AM $ 0.000292
+4.02%
$ 29,210 $ 9,756
Jan 1, 10 AM $ 0.000281
+5.60%
$ 29,210 $ 9,849