PlayPad Token Historical Data

PPAD Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00112
-5.90%
$ 112,103 $ 12,917
May 7, 2024 $ 0.00119
+7.18%
$ 119,137 $ 16,539
May 6, 2024 $ 0.00111
-0.50%
$ 111,162 $ 14,430
May 5, 2024 $ 0.00112
-3.24%
$ 111,721 $ 14,801
May 4, 2024 $ 0.00115
-0.09%
$ 115,465 $ 16,100
May 3, 2024 $ 0.00116
+2.23%
$ 115,565 $ 14,919
May 2, 2024 $ 0.00113
+5.78%
$ 113,041 $ 14,128
May 1, 2024 $ 0.00106
+0.92%
$ 106,861 $ 14,107
Apr 30, 2024 $ 0.00105
-8.37%
$ 105,349 $ 16,220
Apr 29, 2024 $ 0.00115
+0.33%
$ 114,969 $ 13,946
Apr 28, 2024 $ 0.00115
+0.78%
$ 114,590 $ 16,595
Apr 27, 2024 $ 0.00114
-3.14%
$ 113,699 $ 16,976
Apr 26, 2024 $ 0.00117
-6.08%
$ 117,389 $ 16,627
Apr 25, 2024 $ 0.00125
+8.18%
$ 124,984 $ 97,871
Apr 24, 2024 $ 0.00116
-4.23%
$ 115,528 $ 15,047
Apr 23, 2024 $ 0.00121
+5.52%
$ 120,637 $ 21,609
Apr 22, 2024 $ 0.00114
+11.11%
$ 114,322 $ 132,881
Apr 21, 2024 $ 0.00103
-2.76%
$ 102,892 $ 14,787
Apr 20, 2024 $ 0.00106
+0.43%
$ 105,817 $ 14,790
Apr 19, 2024 $ 0.00105
+0.18%
$ 105,420 $ 14,805
Apr 18, 2024 $ 0.00105
-0.05%
$ 105,228 $ 14,381
Apr 17, 2024 $ 0.00105
+1.10%
$ 105,276 $ 15,240
Apr 16, 2024 $ 0.00104
-0.26%
$ 104,127 $ 14,623
Apr 15, 2024 $ 0.00104
-3.91%
$ 104,401 $ 14,840
Apr 14, 2024 $ 0.00109
+1.75%
$ 108,647 $ 14,514
Apr 13, 2024 $ 0.00107
-5.52%
$ 106,782 $ 16,981
Apr 12, 2024 $ 0.00113
-5.85%
$ 113,025 $ 16,468
Apr 11, 2024 $ 0.0012
-0.19%
$ 120,043 $ 22,394
Apr 10, 2024 $ 0.0012
-2.86%
$ 120,277 $ 27,351
Apr 9, 2024 $ 0.00124
-3.87%
$ 123,816 $ 13,997
Apr 8, 2024 $ 0.00129
+2.06%
$ 128,803 $ 13,490
Apr 7, 2024 $ 0.00126
-7.27%
$ 126,208 $ 18,076
Apr 6, 2024 $ 0.00136
+8.22%
$ 136,104 $ 19,526
Apr 5, 2024 $ 0.00126
-3.17%
$ 125,761 $ 16,286
Apr 4, 2024 $ 0.0013
+3.66%
$ 129,872 $ 17,741
Apr 3, 2024 $ 0.00125
-0.72%
$ 125,293 $ 15,514
Apr 2, 2024 $ 0.00126
+0.40%
$ 126,195 $ 17,038
Apr 1, 2024 $ 0.00126
-3.23%
$ 125,694 $ 16,919
Mar 31, 2024 $ 0.0013
-0.08%
$ 129,884 $ 15,582
Mar 30, 2024 $ 0.0013
-0.41%
$ 129,986 $ 19,238
Mar 29, 2024 $ 0.00131
-0.59%
$ 130,522 $ 18,532
Mar 28, 2024 $ 0.00131
-6.76%
$ 131,296 $ 22,951
Mar 27, 2024 $ 0.00141
-1.17%
$ 140,809 $ 25,110
Mar 26, 2024 $ 0.00142
-2.52%
$ 142,478 $ 25,527
Mar 25, 2024 $ 0.00146
+0.47%
$ 146,164 $ 31,572
Mar 24, 2024 $ 0.00145
+1.32%
$ 145,475 $ 28,207
Mar 23, 2024 $ 0.00144
+8.92%
$ 143,573 $ 27,061
Mar 22, 2024 $ 0.00132
-2.13%
$ 131,820 $ 24,982
Mar 21, 2024 $ 0.00135
-2.02%
$ 134,690 $ 35,122
Mar 20, 2024 $ 0.00137
+5.44%
$ 137,462 $ 68,971