PlayPad Token Historical Data

PPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000266
+0.72%
$ 26,590 $ 9,657
Jan 1, 8 AM $ 0.000277
+4.77%
$ 27,660 $ 9,978
Jan 1, 7 AM $ 0.000264
-4.56%
$ 26,400 $ 10,096
Jan 1, 6 AM $ 0.000277
+4.77%
$ 27,660 $ 10,153
Jan 1, 5 AM $ 0.000264
-4.56%
$ 26,400 $ 10,196
Jan 1, 4 AM $ 0.000277
-2.19%
$ 27,660 $ 10,362
Jan 1, 3 AM $ 0.000272
+3.18%
$ 27,240 $ 10,259
Jan 1, 2 AM $ 0.000277
+2.22%
$ 27,660 $ 10,286
Jan 1, 1 AM $ 0.000271
+0.00%
$ 27,060 $ 10,495
Jan 1, 12 AM $ 0.000271
+0.00%
$ 27,060 $ 10,976
Dec 31, 11 PM $ 0.000271
+4.68%
$ 27,060 $ 11,485
Dec 31, 10 PM $ 0.000258
-0.58%
$ 25,850 $ 11,727
Dec 31, 9 PM $ 0.00026
-4.55%
$ 26,000 $ 11,741
Dec 31, 8 PM $ 0.000272
+2.37%
$ 27,240 $ 12,192
Dec 31, 7 PM $ 0.000266
+0.08%
$ 26,610 $ 12,295
Dec 31, 6 PM $ 0.000266
+0.00%
$ 26,590 $ 12,284
Dec 31, 5 PM $ 0.000275
+0.00%
$ 27,460 $ 12,225
Dec 31, 4 PM $ 0.000275
+0.00%
$ 27,460 $ 12,250
Dec 31, 3 PM $ 0.000275
+0.00%
$ 27,460 $ 12,203
Dec 31, 2 PM $ 0.000275
+3.98%
$ 27,460 $ 12,174
Dec 31, 1 PM $ 0.000264
-12.95%
$ 26,410 $ 12,456
Dec 31, 12 PM $ 0.0003
+8.58%
$ 30,000 $ 12,662
Dec 31, 11 AM $ 0.000276
+0.00%
$ 27,690 $ 12,718
Dec 31, 10 AM $ 0.000276
-0.22%
$ 27,630 $ 12,820
Dec 31, 9 AM $ 0.000277
+1.65%
$ 27,690 $ 12,946
Dec 31, 8 AM $ 0.000272
-3.95%
$ 27,240 $ 12,723
Dec 31, 7 AM $ 0.000284
-0.21%
$ 28,360 $ 12,689
Dec 31, 6 AM $ 0.000284
+3.12%
$ 28,420 $ 12,742
Dec 31, 5 AM $ 0.000276
-7.70%
$ 27,560 $ 12,765
Dec 31, 4 AM $ 0.000298
-0.23%
$ 29,790 $ 12,616
Dec 31, 3 AM $ 0.000299
+1.81%
$ 29,860 $ 13,004
Dec 31, 2 AM $ 0.000294
+1.00%
$ 29,400 $ 12,948
Dec 31, 1 AM $ 0.000291
-0.21%
$ 29,110 $ 13,113
Dec 31, 12 AM $ 0.000292
+0.00%
$ 29,170 $ 13,261
Dec 30, 11 PM $ 0.000292
+0.21%
$ 29,170 $ 13,284
Dec 30, 10 PM $ 0.000292
+0.21%
$ 29,170 $ 13,226
Dec 30, 9 PM $ 0.000292
+0.00%
$ 29,170 $ 13,275
Dec 30, 8 PM $ 0.000291
+0.00%
$ 29,110 $ 13,297
Dec 30, 7 PM $ 0.000292
+0.21%
$ 29,170 $ 13,336
Dec 30, 6 PM $ 0.000291
-0.21%
$ 29,110 $ 13,353
Dec 30, 5 PM $ 0.000292
+2.03%
$ 29,170 $ 13,410
Dec 30, 4 PM $ 0.000297
+3.78%
$ 29,670 $ 13,414
Dec 30, 3 PM $ 0.000285
+0.67%
$ 28,520 $ 13,472
Dec 30, 2 PM $ 0.000283
+2.16%
$ 28,330 $ 13,546
Dec 30, 1 PM $ 0.000277
+0.76%
$ 27,730 $ 13,613
Dec 30, 12 PM $ 0.000267
-6.94%
$ 26,700 $ 13,562
Dec 30, 11 AM $ 0.000287
+1.85%
$ 28,690 $ 13,493
Dec 30, 10 AM $ 0.000282
-1.05%
$ 28,170 $ 13,311
Dec 30, 9 AM $ 0.000285
-1.39%
$ 28,470 $ 13,233
Dec 30, 8 AM $ 0.000289
+4.23%
$ 28,750 $ 13,202