Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayPad Token Historical Data

PPAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.0013
-9.65%
$130,367 $27,405
Mar 18, 2024 $0.00144
-3.99%
$144,294 $27,566
Mar 17, 2024 $0.0015
+1.71%
$150,286 $27,577
Mar 16, 2024 $0.00148
-5.18%
$147,764 $29,147
Mar 15, 2024 $0.00156
-1.94%
$155,840 $228,202
Mar 14, 2024 $0.00159
-0.43%
$158,926 $30,310
Mar 13, 2024 $0.0016
+8.88%
$159,618 $102,060
Mar 12, 2024 $0.00147
-17.16%
$146,600 $7,374
Mar 11, 2024 $0.00177
+3.36%
$176,960 $118,772
Mar 10, 2024 $0.00171
-5.85%
$171,200 $43,501
Mar 9, 2024 $0.00182
+10.38%
$181,835 $30,158
Mar 8, 2024 $0.00165
+11.65%
$164,733 $28,471
Mar 7, 2024 $0.00148
-5.53%
$147,549 $154,027
Mar 6, 2024 $0.00156
+9.36%
$156,193 $23,729
Mar 5, 2024 $0.00143
-5.19%
$142,819 $24,613
Mar 4, 2024 $0.00151
+2.82%
$150,634 $28,588
Mar 3, 2024 $0.00147
-2.08%
$146,505 $22,785
Mar 2, 2024 $0.0015
+6.21%
$149,611 $23,406
Mar 1, 2024 $0.00141
+3.43%
$140,861 $22,185
Feb 29, 2024 $0.00136
-6.30%
$136,189 $23,536
Feb 28, 2024 $0.00145
+15.64%
$145,342 $30,503
Feb 27, 2024 $0.00126
-18.14%
$125,900 $25,182
Feb 26, 2024 $0.00154
+12.94%
$153,797 $25,258
Feb 25, 2024 $0.00136
+14.50%
$136,180 $24,770
Feb 24, 2024 $0.00119
-5.97%
$118,939 $20,879
Feb 23, 2024 $0.00126
+1.25%
$126,495 $20,200
Feb 22, 2024 $0.00125
-5.69%
$124,937 $18,547
Feb 21, 2024 $0.00132
+8.42%
$132,479 $19,535
Feb 20, 2024 $0.00122
-3.86%
$122,192 $23,598
Feb 19, 2024 $0.00127
+8.10%
$127,098 $22,106
Feb 18, 2024 $0.00118
-4.10%
$117,576 $21,315
Feb 17, 2024 $0.00122
+0.90%
$122,190 $19,032
Feb 16, 2024 $0.00121
-3.43%
$121,104 $22,861
Feb 15, 2024 $0.00126
+3.95%
$125,500 $21,934
Feb 14, 2024 $0.00121
+1.29%
$120,728 $19,286
Feb 13, 2024 $0.00119
-2.49%
$119,185 $10,691
Feb 12, 2024 $0.00122
+4.02%
$122,226 $19,552
Feb 11, 2024 $0.00118
-19.39%
$117,503 $44,404
Feb 10, 2024 $0.00146
-10.79%
$145,765 $20,430
Feb 9, 2024 $0.00163
-4.10%
$163,388 $18,053
Feb 8, 2024 $0.0017
+21.86%
$170,372 $17,340
Feb 7, 2024 $0.0014
-9.95%
$139,816 $18,831
Feb 6, 2024 $0.00156
+7.66%
$156,260 $23,147
Feb 5, 2024 $0.00145
+12.69%
$145,146 $31,729
Feb 4, 2024 $0.00129
+5.44%
$128,800 $21,890
Feb 3, 2024 $0.00122
+0.26%
$122,160 $15,766
Feb 2, 2024 $0.00122
+2.77%
$121,850 $15,226
Feb 1, 2024 $0.00119
-2.01%
$118,690 $18,021
Jan 31, 2024 $0.00121
-1.62%
$121,129 $15,035
Jan 30, 2024 $0.00123
+2.82%
$123,119 $17,479