PlayPad Token Historical Data

PPAD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0013
-9.65%
$ 130,367 $ 27,405
Mar 18, 2024 $ 0.00144
-3.99%
$ 144,294 $ 27,566
Mar 17, 2024 $ 0.0015
+1.71%
$ 150,286 $ 27,577
Mar 16, 2024 $ 0.00148
-5.18%
$ 147,764 $ 29,147
Mar 15, 2024 $ 0.00156
-1.94%
$ 155,840 $ 228,202
Mar 14, 2024 $ 0.00159
-0.43%
$ 158,926 $ 30,310
Mar 13, 2024 $ 0.0016
+8.88%
$ 159,618 $ 102,060
Mar 12, 2024 $ 0.00147
-17.16%
$ 146,600 $ 7,374
Mar 11, 2024 $ 0.00177
+3.36%
$ 176,960 $ 118,772
Mar 10, 2024 $ 0.00171
-5.85%
$ 171,200 $ 43,501
Mar 9, 2024 $ 0.00182
+10.38%
$ 181,835 $ 30,158
Mar 8, 2024 $ 0.00165
+11.65%
$ 164,733 $ 28,471
Mar 7, 2024 $ 0.00148
-5.53%
$ 147,549 $ 154,027
Mar 6, 2024 $ 0.00156
+9.36%
$ 156,193 $ 23,729
Mar 5, 2024 $ 0.00143
-5.19%
$ 142,819 $ 24,613
Mar 4, 2024 $ 0.00151
+2.82%
$ 150,634 $ 28,588
Mar 3, 2024 $ 0.00147
-2.08%
$ 146,505 $ 22,785
Mar 2, 2024 $ 0.0015
+6.21%
$ 149,611 $ 23,406
Mar 1, 2024 $ 0.00141
+3.43%
$ 140,861 $ 22,185
Feb 29, 2024 $ 0.00136
-6.30%
$ 136,189 $ 23,536
Feb 28, 2024 $ 0.00145
+15.64%
$ 145,342 $ 30,503
Feb 27, 2024 $ 0.00126
-18.14%
$ 125,900 $ 25,182
Feb 26, 2024 $ 0.00154
+12.94%
$ 153,797 $ 25,258
Feb 25, 2024 $ 0.00136
+14.50%
$ 136,180 $ 24,770
Feb 24, 2024 $ 0.00119
-5.97%
$ 118,939 $ 20,879
Feb 23, 2024 $ 0.00126
+1.25%
$ 126,495 $ 20,200
Feb 22, 2024 $ 0.00125
-5.69%
$ 124,937 $ 18,547
Feb 21, 2024 $ 0.00132
+8.42%
$ 132,479 $ 19,535
Feb 20, 2024 $ 0.00122
-3.86%
$ 122,192 $ 23,598
Feb 19, 2024 $ 0.00127
+8.10%
$ 127,098 $ 22,106
Feb 18, 2024 $ 0.00118
-4.10%
$ 117,576 $ 21,315
Feb 17, 2024 $ 0.00122
+0.90%
$ 122,190 $ 19,032
Feb 16, 2024 $ 0.00121
-3.43%
$ 121,104 $ 22,861
Feb 15, 2024 $ 0.00126
+3.95%
$ 125,500 $ 21,934
Feb 14, 2024 $ 0.00121
+1.29%
$ 120,728 $ 19,286
Feb 13, 2024 $ 0.00119
-2.49%
$ 119,185 $ 10,691
Feb 12, 2024 $ 0.00122
+4.02%
$ 122,226 $ 19,552
Feb 11, 2024 $ 0.00118
-19.39%
$ 117,503 $ 44,404
Feb 10, 2024 $ 0.00146
-10.79%
$ 145,765 $ 20,430
Feb 9, 2024 $ 0.00163
-4.10%
$ 163,388 $ 18,053
Feb 8, 2024 $ 0.0017
+21.86%
$ 170,372 $ 17,340
Feb 7, 2024 $ 0.0014
-9.95%
$ 139,816 $ 18,831
Feb 6, 2024 $ 0.00156
+7.66%
$ 156,260 $ 23,147
Feb 5, 2024 $ 0.00145
+12.69%
$ 145,146 $ 31,729
Feb 4, 2024 $ 0.00129
+5.44%
$ 128,800 $ 21,890
Feb 3, 2024 $ 0.00122
+0.26%
$ 122,160 $ 15,766
Feb 2, 2024 $ 0.00122
+2.77%
$ 121,850 $ 15,226
Feb 1, 2024 $ 0.00119
-2.01%
$ 118,690 $ 18,021
Jan 31, 2024 $ 0.00121
-1.62%
$ 121,129 $ 15,035
Jan 30, 2024 $ 0.00123
+2.82%
$ 123,119 $ 17,479