PlayPad Token Historical Data

PPAD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000315
+2.57%
$ 31,500 $ 12,835
Dec 30, 1 AM $ 0.000292
+0.00%
$ 29,170 $ 12,786
Dec 30, 12 AM $ 0.000292
-2.34%
$ 29,170 $ 12,757
Dec 29, 11 PM $ 0.000299
+0.07%
$ 29,870 $ 12,733
Dec 29, 10 PM $ 0.000298
+0.00%
$ 29,850 $ 12,740
Dec 29, 9 PM $ 0.000298
-0.20%
$ 29,850 $ 12,730
Dec 29, 8 PM $ 0.000299
-3.45%
$ 29,910 $ 12,697
Dec 29, 7 PM $ 0.00031
-0.10%
$ 30,980 $ 12,606
Dec 29, 6 PM $ 0.00031
+0.23%
$ 31,010 $ 12,670
Dec 29, 5 PM $ 0.00031
+0.00%
$ 31,010 $ 12,682
Dec 29, 4 PM $ 0.00031
-5.72%
$ 31,010 $ 12,726
Dec 29, 3 PM $ 0.000328
-0.21%
$ 32,820 $ 12,721
Dec 29, 2 PM $ 0.000328
+7.68%
$ 32,820 $ 12,668
Dec 29, 1 PM $ 0.000304
-0.62%
$ 30,410 $ 12,597
Dec 29, 12 PM $ 0.000306
+0.00%
$ 30,600 $ 12,566
Dec 29, 11 AM $ 0.000306
+0.00%
$ 30,600 $ 12,652
Dec 29, 10 AM $ 0.000306
+2.96%
$ 30,450 $ 12,619
Dec 29, 9 AM $ 0.000297
-1.79%
$ 29,660 $ 12,664
Dec 29, 8 AM $ 0.000302
+0.00%
$ 30,200 $ 12,709
Dec 29, 7 AM $ 0.000302
-1.05%
$ 30,200 $ 12,747
Dec 29, 6 AM $ 0.000305
+1.70%
$ 30,520 $ 12,705
Dec 29, 5 AM $ 0.0003
+0.00%
$ 29,960 $ 12,742
Dec 29, 4 AM $ 0.0003
-3.19%
$ 30,010 $ 12,683
Dec 29, 3 AM $ 0.00031
+0.23%
$ 31,000 $ 12,331
Dec 29, 2 AM $ 0.000309
+1.44%
$ 30,930 $ 12,290
Dec 29, 1 AM $ 0.000305
+0.00%
$ 30,490 $ 12,138
Dec 29, 12 AM $ 0.000305
-1.42%
$ 30,490 $ 12,148
Dec 28, 11 PM $ 0.000309
+0.16%
$ 30,930 $ 12,118
Dec 28, 10 PM $ 0.000309
+0.00%
$ 30,880 $ 12,180
Dec 28, 9 PM $ 0.000309
-0.23%
$ 30,880 $ 12,173
Dec 28, 8 PM $ 0.000309
+0.23%
$ 30,950 $ 12,131
Dec 28, 7 PM $ 0.000309
-2.15%
$ 30,950 $ 12,099
Dec 28, 6 PM $ 0.000316
-1.46%
$ 31,630 $ 12,084
Dec 28, 5 PM $ 0.000321
-1.38%
$ 32,100 $ 12,029
Dec 28, 4 PM $ 0.000325
+1.44%
$ 32,480 $ 11,920
Dec 28, 3 PM $ 0.00032
+0.00%
$ 32,020 $ 12,157
Dec 28, 2 PM $ 0.00032
+1.04%
$ 32,020 $ 12,353
Dec 28, 1 PM $ 0.000317
-2.82%
$ 31,690 $ 12,314
Dec 28, 12 PM $ 0.000327
+4.64%
$ 32,680 $ 12,394
Dec 28, 11 AM $ 0.000312
+0.77%
$ 31,230 $ 12,404
Dec 28, 10 AM $ 0.00031
+0.52%
$ 30,990 $ 12,398
Dec 28, 9 AM $ 0.000308
-0.26%
$ 30,830 $ 12,394
Dec 28, 8 AM $ 0.000308
+0.00%
$ 30,830 $ 12,555
Dec 28, 7 AM $ 0.000308
-0.26%
$ 30,830 $ 12,568
Dec 28, 6 AM $ 0.000309
+0.00%
$ 30,910 $ 12,602
Dec 28, 5 AM $ 0.000308
-0.26%
$ 30,830 $ 12,655
Dec 28, 4 AM $ 0.000309
+0.16%
$ 30,910 $ 12,681
Dec 28, 3 AM $ 0.000309
+0.00%
$ 30,860 $ 12,705
Dec 28, 2 AM $ 0.000309
+0.26%
$ 30,860 $ 12,789
Dec 28, 1 AM $ 0.000308
+0.00%
$ 30,860 $ 12,915