Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayPad Token Historical Data

PPAD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0012
-2.63%
$119,742 $17,789
Jan 28, 2024 $0.00123
+7.69%
$122,971 $35,161
Jan 27, 2024 $0.00113
-0.48%
$113,280 $20,344
Jan 26, 2024 $0.00114
-8.06%
$113,828 $20,880
Jan 25, 2024 $0.00124
-16.10%
$123,720 $25,526
Jan 24, 2024 $0.00147
-4.87%
$147,468 $21,560
Jan 23, 2024 $0.00155
-3.12%
$155,021 $15,818
Jan 22, 2024 $0.0016
-4.88%
$160,017 $17,960
Jan 21, 2024 $0.00168
+4.12%
$168,231 $15,625
Jan 20, 2024 $0.00162
+9.45%
$161,580 $16,792
Jan 19, 2024 $0.00148
-2.66%
$147,628 $21,194
Jan 18, 2024 $0.00152
-9.97%
$151,656 $29,972
Jan 17, 2024 $0.00168
-0.30%
$168,458 $20,346
Jan 16, 2024 $0.00169
+0.32%
$168,890 $21,268
Jan 15, 2024 $0.00168
-4.45%
$168,352 $21,573
Jan 14, 2024 $0.00176
+2.45%
$176,189 $19,561
Jan 13, 2024 $0.00172
+3.52%
$171,968 $21,251
Jan 12, 2024 $0.00166
-5.41%
$166,127 $20,229
Jan 11, 2024 $0.00176
-2.27%
$175,631 $19,090
Jan 10, 2024 $0.0018
+7.92%
$179,702 $20,129
Jan 9, 2024 $0.00167
+1.14%
$166,508 $20,610
Jan 8, 2024 $0.00165
-1.38%
$164,623 $22,168
Jan 7, 2024 $0.00167
-1.66%
$166,923 $18,312
Jan 6, 2024 $0.0017
+8.73%
$169,745 $22,302
Jan 5, 2024 $0.00156
-6.91%
$156,115 $30,840
Jan 4, 2024 $0.00168
-2.06%
$167,708 $19,540
Jan 3, 2024 $0.00171
-9.77%
$171,237 $21,212
Jan 2, 2024 $0.0019
+6.50%
$189,787 $20,659
Jan 1, 2024 $0.00178
+3.37%
$178,198 $18,195
Dec 31, 2023 $0.00172
+10.02%
$172,396 $22,396
Dec 30, 2023 $0.00157
-7.93%
$156,702 $20,608
Dec 29, 2023 $0.0017
+0.05%
$170,200 $21,467
Dec 28, 2023 $0.0017
-12.42%
$170,113 $24,104
Dec 27, 2023 $0.00194
-1.28%
$194,241 $48,046
Dec 26, 2023 $0.00197
-10.35%
$196,752 $84,113
Dec 25, 2023 $0.00219
+22.82%
$219,465 $27,471
Dec 24, 2023 $0.00179
+3.98%
$178,689 $23,760
Dec 23, 2023 $0.00172
+4.63%
$171,846 $23,506
Dec 22, 2023 $0.00164
-11.98%
$164,241 $27,256
Dec 21, 2023 $0.00187
+8.02%
$186,770 $21,023
Dec 20, 2023 $0.00173
-3.06%
$172,896 $22,284
Dec 19, 2023 $0.00178
+6.24%
$178,351 $21,093
Dec 18, 2023 $0.00168
-6.32%
$167,879 $24,293
Dec 17, 2023 $0.00179
-6.15%
$179,212 $23,038
Dec 16, 2023 $0.00191
+6.85%
$190,954 $23,437
Dec 15, 2023 $0.00179
+0.18%
$178,714 $21,965
Dec 14, 2023 $0.00179
-0.37%
$179,230 $23,681
Dec 13, 2023 $0.0018
+8.24%
$179,895 $27,896
Dec 12, 2023 $0.00166
-14.18%
$166,196 $21,693
Dec 11, 2023 $0.00194
+1.86%
$193,653 $32,982