PlayPad Token Historical Data

PPAD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000308
+0.00%
$ 30,780 $ 12,925
Dec 27, 11 PM $ 0.000308
-1.44%
$ 30,780 $ 12,973
Dec 27, 10 PM $ 0.000312
+3.48%
$ 31,230 $ 13,039
Dec 27, 9 PM $ 0.000302
-0.26%
$ 30,180 $ 13,060
Dec 27, 8 PM $ 0.000303
+0.27%
$ 30,260 $ 13,147
Dec 27, 7 PM $ 0.000302
-0.26%
$ 30,180 $ 13,194
Dec 27, 6 PM $ 0.000303
+2.89%
$ 30,260 $ 13,164
Dec 27, 5 PM $ 0.000294
-0.20%
$ 29,410 $ 13,501
Dec 27, 4 PM $ 0.000295
+0.61%
$ 29,470 $ 13,674
Dec 27, 3 PM $ 0.000293
-4.65%
$ 29,290 $ 13,625
Dec 27, 2 PM $ 0.000307
+0.23%
$ 30,720 $ 13,383
Dec 27, 1 PM $ 0.000306
-5.43%
$ 30,650 $ 13,356
Dec 27, 12 PM $ 0.000324
-1.55%
$ 32,410 $ 13,219
Dec 27, 11 AM $ 0.000329
-0.27%
$ 32,920 $ 13,256
Dec 27, 10 AM $ 0.00033
+2.26%
$ 33,010 $ 13,380
Dec 27, 9 AM $ 0.000323
+4.67%
$ 32,280 $ 13,607
Dec 27, 8 AM $ 0.000308
+0.00%
$ 30,840 $ 13,341
Dec 27, 7 AM $ 0.000308
+0.00%
$ 30,840 $ 13,380
Dec 27, 6 AM $ 0.000308
+3.91%
$ 30,840 $ 13,753
Dec 27, 5 AM $ 0.000297
+0.07%
$ 29,680 $ 13,629
Dec 27, 4 AM $ 0.000297
-0.24%
$ 29,660 $ 13,695
Dec 27, 3 AM $ 0.000297
+0.00%
$ 29,730 $ 13,724
Dec 27, 2 AM $ 0.000297
-0.77%
$ 29,730 $ 13,653
Dec 27, 1 AM $ 0.0003
-1.35%
$ 29,960 $ 13,663
Dec 27, 12 AM $ 0.000304
+0.76%
$ 30,370 $ 14,322
Dec 26, 11 PM $ 0.000301
+1.07%
$ 30,140 $ 14,572
Dec 26, 10 PM $ 0.000298
-0.17%
$ 29,820 $ 14,724
Dec 26, 9 PM $ 0.000299
+0.20%
$ 29,810 $ 14,972
Dec 26, 8 PM $ 0.000299
+0.00%
$ 29,870 $ 16,012
Dec 26, 7 PM $ 0.000299
-2.16%
$ 29,810 $ 16,201
Dec 26, 6 PM $ 0.000305
-5.68%
$ 30,530 $ 16,265
Dec 26, 5 PM $ 0.000324
-1.96%
$ 32,450 $ 16,026
Dec 26, 4 PM $ 0.000331
+3.92%
$ 33,100 $ 16,010
Dec 26, 3 PM $ 0.000318
+1.89%
$ 31,850 $ 15,904
Dec 26, 2 PM $ 0.000313
-1.48%
$ 31,260 $ 16,071
Dec 26, 1 PM $ 0.000317
+0.25%
$ 31,730 $ 16,127
Dec 26, 12 PM $ 0.000316
+1.97%
$ 31,650 $ 16,530
Dec 26, 11 AM $ 0.00031
-1.40%
$ 31,040 $ 16,516
Dec 26, 10 AM $ 0.000315
+4.07%
$ 31,480 $ 16,634
Dec 26, 9 AM $ 0.000302
-1.85%
$ 30,250 $ 16,455
Dec 26, 8 AM $ 0.000308
-0.80%
$ 30,900 $ 16,519
Dec 26, 7 AM $ 0.000311
+1.63%
$ 31,150 $ 16,987
Dec 26, 6 AM $ 0.000306
+0.20%
$ 30,650 $ 17,358
Dec 26, 5 AM $ 0.000306
-1.42%
$ 30,590 $ 18,162
Dec 26, 4 AM $ 0.000311
-3.54%
$ 31,100 $ 18,498
Dec 26, 3 AM $ 0.000322
-0.77%
$ 32,240 $ 18,681
Dec 26, 2 AM $ 0.000325
+3.47%
$ 32,490 $ 19,771
Dec 26, 1 AM $ 0.000314
-0.13%
$ 31,400 $ 19,979
Dec 26, 12 AM $ 0.000314
-1.01%
$ 31,440 $ 19,356
Dec 25, 11 PM $ 0.000318
+2.09%
$ 31,760 $ 19,418