Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0019
-6.12%
$190,123 $33,699
Dec 9, 2023 $0.00203
+11.72%
$202,507 $29,577
Dec 8, 2023 $0.00181
+21.11%
$181,264 $28,873
Dec 7, 2023 $0.00149
-1.40%
$148,841 $24,848
Dec 6, 2023 $0.00151
+23.94%
$150,950 $26,026
Dec 5, 2023 $0.00122
+0.19%
$121,788 $23,666
Dec 4, 2023 $0.00122
+3.85%
$121,552 $20,561
Dec 3, 2023 $0.00117
+2.37%
$117,045 $22,615
Dec 2, 2023 $0.00114
+2.89%
$114,336 $17,598
Dec 1, 2023 $0.00111
+1.94%
$111,125 $21,878
Nov 30, 2023 $0.00109
-1.85%
$109,009 $23,043
Nov 29, 2023 $0.00111
-3.38%
$111,061 $58,317
Nov 28, 2023 $0.00114
+6.58%
$114,370 $26,967
Nov 27, 2023 $0.00107
-0.22%
$107,306 $26,014
Nov 26, 2023 $0.00108
+7.04%
$107,547 $28,093
Nov 25, 2023 $0.001
-3.81%
$100,473 $26,384
Nov 24, 2023 $0.00104
+9.76%
$104,452 $189,360
Nov 23, 2023 $0.000952
-0.96%
$95,162 $27,928
Nov 22, 2023 $0.000961
+0.20%
$96,087 $26,936
Nov 21, 2023 $0.000959
-1.39%
$95,892 $22,428
Nov 20, 2023 $0.000972
+1.92%
$97,170 $23,397
Nov 19, 2023 $0.000953
+1.75%
$95,341 $25,608
Nov 18, 2023 $0.000937
-6.21%
$93,700 $67,523
Nov 17, 2023 $0.000999
-4.94%
$99,903 $30,968
Nov 16, 2023 $0.00105
-6.02%
$105,044 $28,506
Nov 15, 2023 $0.00112
-3.67%
$111,768 $27,067
Nov 14, 2023 $0.00116
-4.46%
$116,031 $27,326
Nov 13, 2023 $0.00121
-1.31%
$121,444 $26,679
Nov 12, 2023 $0.00123
-1.77%
$123,090 $26,056
Nov 11, 2023 $0.00126
+0.13%
$125,521 $25,280
Nov 10, 2023 $0.00125
+3.20%
$125,358 $26,956
Nov 9, 2023 $0.00121
+1.48%
$121,469 $26,039
Nov 8, 2023 $0.0012
+2.56%
$119,692 $26,741
Nov 7, 2023 $0.00117
-8.24%
$116,711 $25,116
Nov 6, 2023 $0.00127
-1.02%
$127,239 $136,814
Nov 5, 2023 $0.00129
+6.05%
$128,524 $27,301
Nov 4, 2023 $0.00121
+7.25%
$121,258 $65,060
Nov 3, 2023 $0.00113
-0.64%
$113,066 $27,475
Nov 2, 2023 $0.00114
-7.02%
$113,799 $26,060
Nov 1, 2023 $0.00122
-3.20%
$122,385 $26,011
Oct 31, 2023 $0.00126
+3.28%
$126,434 $26,343
Oct 30, 2023 $0.00122
+3.58%
$122,426 $26,935
Oct 29, 2023 $0.00118
+6.57%
$117,883 $27,462
Oct 28, 2023 $0.00111
-3.55%
$110,932 $27,636
Oct 27, 2023 $0.00115
+3.54%
$114,994 $166,465
Oct 26, 2023 $0.00111
+0.51%
$111,057 $22,595
Oct 25, 2023 $0.0011
-1.51%
$110,495 $22,630
Oct 24, 2023 $0.00112
-5.58%
$112,191 $20,936
Oct 23, 2023 $0.00119
-1.51%
$118,816 $25,845
Oct 22, 2023 $0.00121
+0.91%
$120,638 $26,419