PlayPad Token Historical Data

PPAD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000311
+7.57%
$ 31,110 $ 20,007
Dec 25, 9 PM $ 0.000289
-12.55%
$ 28,910 $ 21,703
Dec 25, 8 PM $ 0.000331
-2.99%
$ 33,060 $ 21,446
Dec 25, 7 PM $ 0.000341
-0.06%
$ 34,080 $ 22,042
Dec 25, 6 PM $ 0.000341
-0.93%
$ 34,100 $ 22,461
Dec 25, 5 PM $ 0.000344
-0.32%
$ 34,420 $ 23,980
Dec 25, 4 PM $ 0.000345
+0.99%
$ 34,530 $ 24,889
Dec 25, 3 PM $ 0.000342
-5.05%
$ 34,080 $ 25,684
Dec 25, 2 PM $ 0.00036
+0.87%
$ 36,010 $ 28,172
Dec 25, 1 PM $ 0.00035
-3.74%
$ 35,000 $ 28,659
Dec 25, 12 PM $ 0.000364
-0.98%
$ 36,360 $ 29,365
Dec 25, 11 AM $ 0.000367
-1.61%
$ 36,720 $ 30,622
Dec 25, 10 AM $ 0.000366
-2.66%
$ 36,620 $ 33,081
Dec 25, 9 AM $ 0.000376
+1.40%
$ 37,620 $ 37,955
Dec 25, 8 AM $ 0.000372
-4.67%
$ 37,180 $ 52,151
Dec 25, 7 AM $ 0.000377
+3.28%
$ 37,750 $ 100,532
Dec 25, 6 AM $ 0.000365
+4.43%
$ 36,550 $ 168,243
Dec 25, 5 AM $ 0.00035
-0.65%
$ 35,000 $ 175,375
Dec 25, 4 AM $ 0.000351
+0.37%
$ 35,140 $ 195,239
Dec 25, 3 AM $ 0.00035
-7.45%
$ 35,010 $ 195,091
Dec 25, 2 AM $ 0.000378
-1.38%
$ 37,830 $ 194,051
Dec 25, 1 AM $ 0.000384
+3.73%
$ 38,360 $ 193,661
Dec 25, 12 AM $ 0.000373
+1.30%
$ 37,320 $ 193,616
Dec 24, 10 PM $ 0.000356
-0.03%
$ 35,630 $ 191,653
Dec 24, 9 PM $ 0.000364
+4.03%
$ 36,370 $ 190,918
Dec 24, 8 PM $ 0.000352
+1.15%
$ 35,200 $ 190,401
Dec 24, 6 PM $ 0.000365
-0.03%
$ 36,480 $ 196,552
Dec 24, 5 PM $ 0.000365
-4.38%
$ 36,490 $ 199,149
Dec 24, 4 PM $ 0.000377
+8.24%
$ 37,680 $ 198,139
Dec 24, 3 PM $ 0.000348
+0.12%
$ 34,820 $ 205,287
Dec 24, 2 PM $ 0.000348
-12.17%
$ 34,780 $ 203,039
Dec 24, 1 PM $ 0.000396
+4.71%
$ 39,600 $ 202,623
Dec 24, 7 AM $ 0.0011
+0.57%
$ 110,010 $ 134,314
Dec 24, 6 AM $ 0.00109
-0.55%
$ 109,390 $ 59,311
Dec 24, 5 AM $ 0.0011
+1.97%
$ 110,020 $ 54,667
Dec 24, 4 AM $ 0.00108
-0.20%
$ 107,890 $ 34,329
Dec 24, 3 AM $ 0.00108
+0.20%
$ 108,110 $ 34,233
Dec 24, 2 AM $ 0.00108
+0.00%
$ 107,890 $ 34,213
Dec 24, 1 AM $ 0.00108
+0.00%
$ 107,890 $ 34,294
Dec 24, 12 AM $ 0.00108
-2.60%
$ 108,110 $ 34,286
Dec 23, 11 PM $ 0.00111
-0.78%
$ 111,000 $ 33,953
Dec 23, 10 PM $ 0.00112
-0.21%
$ 111,630 $ 33,973
Dec 23, 9 PM $ 0.00112
-1.21%
$ 111,630 $ 33,932
Dec 23, 8 PM $ 0.00113
+7.62%
$ 113,000 $ 33,658
Dec 23, 7 PM $ 0.00108
-1.92%
$ 108,000 $ 26,827
Dec 23, 6 PM $ 0.0011
+17.70%
$ 110,110 $ 25,363
Dec 23, 5 PM $ 0.000935
+0.20%
$ 93,550 $ 22,136
Dec 23, 4 PM $ 0.000934
+7.93%
$ 93,360 $ 22,127
Dec 23, 3 PM $ 0.000911
-1.72%
$ 91,070 $ 14,150
Dec 23, 2 PM $ 0.000927
-1.90%
$ 92,660 $ 14,111