Coinranking
PlayPad Token Historical Data
PPAD
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2023 | $0.00119 | +0.32% | ||
| Oct 20, 2023 | $0.00119 | +6.20% | ||
| Oct 19, 2023 | $0.00112 | -4.48% | ||
| Oct 18, 2023 | $0.00117 | +10.60% | ||
| Oct 17, 2023 | $0.00106 | +1.59% | ||
| Oct 16, 2023 | $0.00104 | -3.09% | ||
| Oct 15, 2023 | $0.00108 | +0.59% | ||
| Oct 14, 2023 | $0.00107 | +0.18% | ||
| Oct 13, 2023 | $0.00107 | +0.26% | ||
| Oct 12, 2023 | $0.00107 | -1.19% | ||
| Oct 11, 2023 | $0.00108 | +1.49% | ||
| Oct 10, 2023 | $0.00106 | +5.66% | ||
| Oct 9, 2023 | $0.00101 | -4.49% | ||
| Oct 8, 2023 | $0.00105 | +2.73% | ||
| Oct 7, 2023 | $0.00103 | -4.55% | ||
| Oct 6, 2023 | $0.00108 | -0.51% | ||
| Oct 5, 2023 | $0.00108 | -0.74% | ||
| Oct 4, 2023 | $0.00109 | -1.70% | ||
| Oct 3, 2023 | $0.00111 | -2.84% | ||
| Oct 2, 2023 | $0.00114 | +0.98% | ||
| Oct 1, 2023 | $0.00113 | +3.79% | ||
| Sep 30, 2023 | $0.00109 | -13.60% | ||
| Sep 29, 2023 | $0.00126 | +16.81% | ||
| Sep 28, 2023 | $0.00108 | -0.39% | ||
| Sep 27, 2023 | $0.00108 | -2.24% | ||
| Sep 26, 2023 | $0.00111 | +3.23% | ||
| Sep 25, 2023 | $0.00107 | +1.44% | ||
| Sep 24, 2023 | $0.00106 | +0.67% | ||
| Sep 23, 2023 | $0.00105 | +2.17% | ||
| Sep 22, 2023 | $0.00104 | -0.81% | ||
| Sep 21, 2023 | $0.00105 | +4.99% | ||
| Sep 20, 2023 | $0.000999 | -3.90% | ||
| Sep 19, 2023 | $0.00104 | +0.37% | ||
| Sep 18, 2023 | $0.00104 | +2.93% | ||
| Sep 17, 2023 | $0.00101 | -2.31% | ||
| Sep 16, 2023 | $0.00103 | -1.51% | ||
| Sep 15, 2023 | $0.00105 | +3.53% | ||
| Sep 14, 2023 | $0.00101 | -3.68% | ||
| Sep 13, 2023 | $0.00105 | +5.81% | ||
| Sep 12, 2023 | $0.000993 | -1.42% | ||
| Sep 11, 2023 | $0.00101 | -2.63% | ||
| Sep 10, 2023 | $0.00103 | -2.61% | ||
| Sep 9, 2023 | $0.00106 | +1.24% | ||
| Sep 8, 2023 | $0.00105 | +2.06% | ||
| Sep 7, 2023 | $0.00102 | +1.59% | ||
| Sep 6, 2023 | $0.00101 | -0.31% | ||
| Sep 5, 2023 | $0.00101 | +1.64% | ||
| Sep 4, 2023 | $0.000995 | -5.91% | ||
| Sep 3, 2023 | $0.00106 | -5.12% | ||
| Sep 2, 2023 | $0.00111 | +3.84% | ||