PlayPad Token Historical Data

PPAD Page 15
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000942
-0.07%
$ 94,250 $ 14,959
Dec 23, 12 PM $ 0.000943
+0.82%
$ 94,320 $ 22,604
Dec 23, 11 AM $ 0.000937
+0.26%
$ 93,740 $ 22,569
Dec 23, 10 AM $ 0.000941
+3.39%
$ 93,920 $ 22,147
Dec 23, 9 AM $ 0.000912
+0.22%
$ 91,230 $ 22,058
Dec 23, 8 AM $ 0.00091
+0.00%
$ 91,030 $ 22,049
Dec 23, 7 AM $ 0.000912
+0.37%
$ 91,230 $ 22,020
Dec 23, 6 AM $ 0.000915
-0.34%
$ 91,470 $ 22,059
Dec 23, 5 AM $ 0.000918
-2.89%
$ 91,580 $ 21,646
Dec 23, 4 AM $ 0.000945
+2.76%
$ 94,510 $ 21,618
Dec 23, 3 AM $ 0.00092
-0.22%
$ 91,970 $ 21,670
Dec 23, 2 AM $ 0.000922
+0.22%
$ 92,170 $ 21,666
Dec 23, 1 AM $ 0.00092
-2.86%
$ 91,970 $ 21,724
Dec 23, 12 AM $ 0.000945
+3.84%
$ 94,490 $ 21,695
Dec 22, 11 PM $ 0.00091
-1.57%
$ 91,000 $ 21,623
Dec 22, 10 PM $ 0.000924
-1.75%
$ 92,450 $ 21,596
Dec 22, 9 PM $ 0.000941
+0.00%
$ 94,100 $ 21,542
Dec 22, 8 PM $ 0.000941
+1.52%
$ 94,100 $ 21,498
Dec 22, 7 PM $ 0.000927
-2.70%
$ 92,690 $ 21,421
Dec 22, 1 PM $ 0.000636
-2.92%
$ 63,600 $ 15,529
Dec 22, 7 AM $ 0.000312
-2.62%
$ 31,200 $ 11,979
Dec 22, 6 AM $ 0.00032
-0.68%
$ 32,040 $ 11,956
Dec 22, 5 AM $ 0.00031
+0.00%
$ 30,970 $ 11,895
Dec 22, 4 AM $ 0.00031
-3.64%
$ 30,970 $ 11,886
Dec 22, 3 AM $ 0.000321
+0.00%
$ 32,140 $ 11,937
Dec 22, 2 AM $ 0.000321
-0.37%
$ 32,140 $ 11,979
Dec 22, 1 AM $ 0.000323
+4.50%
$ 32,260 $ 11,944
Dec 22, 12 AM $ 0.000309
+0.32%
$ 30,870 $ 11,998
Dec 21, 11 PM $ 0.000308
-3.99%
$ 30,770 $ 11,965
Dec 21, 10 PM $ 0.000321
+0.25%
$ 32,130 $ 11,983
Dec 21, 9 PM $ 0.00032
-0.25%
$ 32,050 $ 12,097
Dec 21, 8 PM $ 0.000321
+0.25%
$ 32,130 $ 12,072
Dec 21, 7 PM $ 0.00032
-0.25%
$ 32,050 $ 12,059
Dec 21, 6 PM $ 0.00032
+0.00%
$ 32,050 $ 12,152
Dec 21, 5 PM $ 0.00032
+4.23%
$ 32,050 $ 12,212
Dec 21, 4 PM $ 0.000307
-0.23%
$ 30,680 $ 12,217
Dec 21, 3 PM $ 0.000307
-3.85%
$ 30,680 $ 12,207
Dec 21, 2 PM $ 0.000319
+0.25%
$ 31,910 $ 12,125
Dec 21, 1 PM $ 0.000318
+3.31%
$ 31,830 $ 12,079
Dec 21, 12 PM $ 0.000307
+0.00%
$ 30,740 $ 11,985
Dec 21, 11 AM $ 0.000307
-0.23%
$ 30,740 $ 12,040
Dec 21, 10 AM $ 0.000308
-0.16%
$ 30,810 $ 12,136
Dec 21, 9 AM $ 0.000309
-3.89%
$ 30,860 $ 12,115
Dec 21, 8 AM $ 0.000321
+0.00%
$ 32,110 $ 12,161
Dec 21, 7 AM $ 0.000321
+4.15%
$ 32,110 $ 12,074
Dec 21, 6 AM $ 0.000309
+0.00%
$ 30,900 $ 11,987
Dec 21, 5 AM $ 0.000308
-0.23%
$ 30,830 $ 11,983
Dec 21, 4 AM $ 0.000309
-3.47%
$ 30,900 $ 12,046
Dec 21, 3 AM $ 0.00032
+4.23%
$ 32,010 $ 12,002
Dec 21, 2 AM $ 0.000307
-0.26%
$ 30,790 $ 11,972