Coinranking
PlayPad Token Historical Data
PPAD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2023 | $0.00107 | +0.44% | ||
| Aug 31, 2023 | $0.00107 | +2.97% | ||
| Aug 30, 2023 | $0.00104 | -8.29% | ||
| Aug 29, 2023 | $0.00113 | -0.74% | ||
| Aug 28, 2023 | $0.00114 | -4.65% | ||
| Aug 27, 2023 | $0.00119 | +4.13% | ||
| Aug 26, 2023 | $0.00115 | -1.84% | ||
| Aug 25, 2023 | $0.00117 | -0.93% | ||
| Aug 24, 2023 | $0.00118 | +1.01% | ||
| Aug 23, 2023 | $0.00116 | +1.91% | ||
| Aug 22, 2023 | $0.00114 | -11.49% | ||
| Aug 21, 2023 | $0.00128 | -2.42% | ||
| Aug 20, 2023 | $0.00132 | -0.80% | ||
| Aug 19, 2023 | $0.00133 | +2.83% | ||
| Aug 18, 2023 | $0.00129 | +0.87% | ||
| Aug 17, 2023 | $0.00128 | -3.36% | ||
| Aug 16, 2023 | $0.00132 | -3.21% | ||
| Aug 15, 2023 | $0.00137 | +0.60% | ||
| Aug 14, 2023 | $0.00136 | +4.68% | ||
| Aug 13, 2023 | $0.0013 | +2.32% | ||
| Aug 12, 2023 | $0.00127 | +2.07% | ||
| Aug 11, 2023 | $0.00124 | -4.50% | ||
| Aug 10, 2023 | $0.00133 | +5.50% | ||
| Aug 9, 2023 | $0.00126 | -12.14% | ||
| Aug 8, 2023 | $0.00143 | -0.52% | ||
| Aug 7, 2023 | $0.00144 | +1.26% | ||
| Aug 6, 2023 | $0.00142 | -3.98% | ||
| Aug 5, 2023 | $0.00148 | -0.67% | ||
| Aug 4, 2023 | $0.00149 | +1.13% | ||
| Aug 3, 2023 | $0.00147 | -3.01% | ||
| Aug 2, 2023 | $0.00151 | -3.25% | ||
| Aug 1, 2023 | $0.00156 | +1.77% | ||
| Jul 31, 2023 | $0.00153 | -3.42% | ||
| Jul 30, 2023 | $0.00158 | -10.08% | ||
| Jul 29, 2023 | $0.00176 | +4.26% | ||
| Jul 28, 2023 | $0.00169 | +7.78% | ||
| Jul 27, 2023 | $0.00157 | -7.28% | ||
| Jul 26, 2023 | $0.00169 | -0.47% | ||
| Jul 25, 2023 | $0.0017 | -15.39% | ||
| Jul 24, 2023 | $0.00201 | -13.79% | ||
| Jul 23, 2023 | $0.00233 | -48.22% | ||
| Jul 22, 2023 | $0.0045 | -29.37% | ||
| Jul 21, 2023 | $0.00638 | +12.50% | ||
| Jul 20, 2023 | $0.00566 | +9.45% | ||
| Jul 19, 2023 | $0.00515 | -15.03% | ||
| Jul 18, 2023 | $0.00606 | -5.98% | ||
| Jul 17, 2023 | $0.00644 | +28.18% | ||
| Jul 16, 2023 | $0.00503 | +12.12% | ||
| Jul 15, 2023 | $0.00448 | +1.75% | ||
| Jul 14, 2023 | $0.0044 | +4.93% | ||