PlayPad Token Historical Data

PPAD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.000308
+0.26%
$ 30,790 $ 12,040
Dec 21, 12 AM $ 0.000307
+0.00%
$ 30,710 $ 12,016
Dec 20, 11 PM $ 0.000307
-0.26%
$ 30,710 $ 11,992
Dec 20, 10 PM $ 0.000308
-2.41%
$ 30,790 $ 11,970
Dec 20, 9 PM $ 0.000315
+0.22%
$ 31,550 $ 11,964
Dec 20, 8 PM $ 0.000315
+0.00%
$ 31,480 $ 11,970
Dec 20, 7 PM $ 0.000315
-0.22%
$ 31,480 $ 11,994
Dec 20, 6 PM $ 0.000315
+0.22%
$ 31,550 $ 11,945
Dec 20, 5 PM $ 0.000315
+0.00%
$ 31,550 $ 11,917
Dec 20, 4 PM $ 0.000315
+2.47%
$ 31,550 $ 11,872
Dec 20, 3 PM $ 0.000308
+0.26%
$ 30,790 $ 11,859
Dec 20, 2 PM $ 0.000308
+0.00%
$ 30,790 $ 11,876
Dec 20, 1 PM $ 0.000308
+0.26%
$ 30,790 $ 11,863
Dec 20, 12 PM $ 0.000307
-0.26%
$ 30,710 $ 11,897
Dec 20, 11 AM $ 0.000308
-2.16%
$ 30,790 $ 11,846
Dec 20, 10 AM $ 0.000315
-1.16%
$ 31,530 $ 11,878
Dec 20, 9 AM $ 0.000322
+1.83%
$ 32,240 $ 11,830
Dec 20, 8 AM $ 0.000317
-0.09%
$ 31,660 $ 11,772
Dec 20, 7 AM $ 0.000317
-1.12%
$ 31,690 $ 11,813
Dec 20, 6 AM $ 0.00032
+0.03%
$ 32,050 $ 11,885
Dec 20, 5 AM $ 0.00032
+3.66%
$ 32,040 $ 11,940
Dec 20, 4 AM $ 0.00031
-3.40%
$ 30,990 $ 11,865
Dec 20, 3 AM $ 0.000321
+4.46%
$ 32,080 $ 11,807
Dec 20, 2 AM $ 0.000308
-0.68%
$ 30,790 $ 11,671
Dec 20, 1 AM $ 0.000308
-3.66%
$ 30,820 $ 11,640
Dec 20, 12 AM $ 0.000321
+4.36%
$ 32,070 $ 11,600
Dec 19, 11 PM $ 0.000307
-0.23%
$ 30,730 $ 11,619
Dec 19, 10 PM $ 0.000307
-3.70%
$ 30,730 $ 11,565
Dec 19, 9 PM $ 0.00032
+0.00%
$ 31,990 $ 11,608
Dec 19, 8 PM $ 0.00032
+0.00%
$ 31,990 $ 11,631
Dec 19, 7 PM $ 0.000319
-0.25%
$ 31,910 $ 11,612
Dec 19, 6 PM $ 0.00032
+0.25%
$ 31,990 $ 11,596
Dec 19, 5 PM $ 0.000319
+0.00%
$ 31,910 $ 11,518
Dec 19, 4 PM $ 0.00032
+0.25%
$ 31,990 $ 11,474
Dec 19, 3 PM $ 0.000319
-0.25%
$ 31,910 $ 11,441
Dec 19, 2 PM $ 0.00032
+0.00%
$ 31,910 $ 11,707
Dec 19, 1 PM $ 0.00032
+0.00%
$ 31,990 $ 11,915
Dec 19, 12 PM $ 0.000319
+0.00%
$ 31,910 $ 11,911
Dec 19, 11 AM $ 0.000319
-0.50%
$ 31,910 $ 11,878
Dec 19, 10 AM $ 0.000314
+2.75%
$ 31,440 $ 11,814
Dec 19, 9 AM $ 0.000306
+0.03%
$ 30,600 $ 11,816
Dec 19, 8 AM $ 0.000306
-0.03%
$ 30,590 $ 11,830
Dec 19, 7 AM $ 0.000306
-0.03%
$ 30,590 $ 11,836
Dec 19, 6 AM $ 0.000306
-0.23%
$ 30,600 $ 11,830
Dec 19, 5 AM $ 0.000306
-0.26%
$ 30,590 $ 11,764
Dec 19, 4 AM $ 0.000307
+0.00%
$ 30,670 $ 11,807
Dec 19, 3 AM $ 0.000307
+0.26%
$ 30,590 $ 11,847
Dec 18, 5 PM $ 0.000315
+0.00%
$ 31,470 $ 11,801
Dec 18, 4 PM $ 0.000315
-0.85%
$ 31,470 $ 11,786
Dec 18, 3 PM $ 0.000317
+0.00%
$ 31,740 $ 11,792