PlayPad Token Historical Data

PPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0042
+8.87%
$ 419,725 $ 7,990
Jul 12, 2023 $ 0.00385
+14.86%
$ 384,987 $ 7,573
Jul 11, 2023 $ 0.00336
-1.30%
$ 336,134 $ 7,039
Jul 10, 2023 $ 0.00341
+6.62%
$ 340,559 $ 7,607
Jul 9, 2023 $ 0.00318
-3.00%
$ 318,153 $ 8,456
Jul 8, 2023 $ 0.00327
+23.50%
$ 327,063 $ 7,769
Jul 7, 2023 $ 0.00265
-4.76%
$ 264,843 $ 6,876
Jul 6, 2023 $ 0.00278
-10.11%
$ 277,974 $ 27,165
Jul 5, 2023 $ 0.00309
+30.97%
$ 308,667 $ 9,964
Jul 4, 2023 $ 0.00236
+1.21%
$ 235,685 $ 7,736
Jul 3, 2023 $ 0.00234
-11.75%
$ 202,635 $ 7,341
Jul 2, 2023 $ 0.00265
+39.30%
$ 229,610 $ 16,530
Jul 1, 2023 $ 0.0019
+4.83%
$ 164,625 $ 7,382
Jun 30, 2023 $ 0.00181
-3.66%
$ 157,165 $ 6,938
Jun 29, 2023 $ 0.00188
-1.52%
$ 163,213 $ 6,625
Jun 28, 2023 $ 0.00191
-11.69%
$ 165,687 $ 7,376
Jun 27, 2023 $ 0.00242
+51.68%
$ 209,846 $ 6,834
Jun 26, 2023 $ 0.00159
-7.01%
$ 138,306 $ 7,419
Jun 25, 2023 $ 0.00171
+9.10%
$ 148,618 $ 7,999
Jun 24, 2023 $ 0.00156
-0.08%
$ 135,441 $ 7,089
Jun 23, 2023 $ 0.00156
+0.59%
$ 135,589 $ 21,898
Jun 22, 2023 $ 0.00155
-0.93%
$ 134,422 $ 52,471
Jun 21, 2023 $ 0.00156
+0.74%
$ 135,593 $ 53,735
Jun 20, 2023 $ 0.00155
+0.85%
$ 134,649 $ 53,585
Jun 19, 2023 $ 0.00154
-1.83%
$ 133,729 $ 54,998
Jun 18, 2023 $ 0.00157
-3.75%
$ 136,064 $ 58,236
Jun 17, 2023 $ 0.00163
-0.19%
$ 141,463 $ 56,567
Jun 16, 2023 $ 0.00163
-2.05%
$ 141,425 $ 58,784
Jun 15, 2023 $ 0.00166
-1.54%
$ 143,996 $ 56,033
Jun 14, 2023 $ 0.00168
+0.71%
$ 145,715 $ 53,830
Jun 13, 2023 $ 0.00167
-2.60%
$ 144,988 $ 47,770
Jun 12, 2023 $ 0.00172
-0.93%
$ 149,108 $ 44,386
Jun 11, 2023 $ 0.00173
-0.15%
$ 150,343 $ 44,141
Jun 10, 2023 $ 0.00173
-4.85%
$ 150,379 $ 45,776
Jun 9, 2023 $ 0.00182
-5.12%
$ 157,762 $ 56,107
Jun 8, 2023 $ 0.00192
+6.64%
$ 166,571 $ 51,214
Jun 7, 2023 $ 0.00178
-0.54%
$ 154,802 $ 113,071
Jun 6, 2023 $ 0.0018
+3.11%
$ 155,974 $ 14,375
Jun 5, 2023 $ 0.00174
-11.30%
$ 151,269 $ 12,398
Jun 4, 2023 $ 0.00197
-2.45%
$ 170,508 $ 53,538
Jun 3, 2023 $ 0.00202
+1.41%
$ 175,247 $ 62,004
Jun 2, 2023 $ 0.00199
+0.12%
$ 172,188 $ 63,775
Jun 1, 2023 $ 0.00199
-1.75%
$ 172,353 $ 64,664
May 31, 2023 $ 0.00202
+0.54%
$ 175,493 $ 58,415
May 30, 2023 $ 0.002
+0.81%
$ 173,766 $ 64,858
May 29, 2023 $ 0.00199
-2.03%
$ 172,809 $ 45,708
May 28, 2023 $ 0.00203
-1.46%
$ 176,110 $ 56,079
May 27, 2023 $ 0.00206
-2.04%
$ 178,610 $ 66,232
May 26, 2023 $ 0.00211
+1.50%
$ 183,277 $ 65,769
May 25, 2023 $ 0.00209
-3.22%
$ 181,060 $ 65,148