Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.0042
+8.87%
$419,725 $7,990
Jul 12, 2023 $0.00385
+14.86%
$384,987 $7,573
Jul 11, 2023 $0.00336
-1.30%
$336,134 $7,039
Jul 10, 2023 $0.00341
+6.62%
$340,559 $7,607
Jul 9, 2023 $0.00318
-3.00%
$318,153 $8,456
Jul 8, 2023 $0.00327
+23.50%
$327,063 $7,769
Jul 7, 2023 $0.00265
-4.76%
$264,843 $6,876
Jul 6, 2023 $0.00278
-10.11%
$277,974 $27,165
Jul 5, 2023 $0.00309
+30.97%
$308,667 $9,964
Jul 4, 2023 $0.00236
+1.21%
$235,685 $7,736
Jul 3, 2023 $0.00234
-11.75%
$202,635 $7,341
Jul 2, 2023 $0.00265
+39.30%
$229,610 $16,530
Jul 1, 2023 $0.0019
+4.83%
$164,625 $7,382
Jun 30, 2023 $0.00181
-3.66%
$157,165 $6,938
Jun 29, 2023 $0.00188
-1.52%
$163,213 $6,625
Jun 28, 2023 $0.00191
-11.69%
$165,687 $7,376
Jun 27, 2023 $0.00242
+51.68%
$209,846 $6,834
Jun 26, 2023 $0.00159
-7.01%
$138,306 $7,419
Jun 25, 2023 $0.00171
+9.10%
$148,618 $7,999
Jun 24, 2023 $0.00156
-0.08%
$135,441 $7,089
Jun 23, 2023 $0.00156
+0.59%
$135,589 $21,898
Jun 22, 2023 $0.00155
-0.93%
$134,422 $52,471
Jun 21, 2023 $0.00156
+0.74%
$135,593 $53,735
Jun 20, 2023 $0.00155
+0.85%
$134,649 $53,585
Jun 19, 2023 $0.00154
-1.83%
$133,729 $54,998
Jun 18, 2023 $0.00157
-3.75%
$136,064 $58,236
Jun 17, 2023 $0.00163
-0.19%
$141,463 $56,567
Jun 16, 2023 $0.00163
-2.05%
$141,425 $58,784
Jun 15, 2023 $0.00166
-1.54%
$143,996 $56,033
Jun 14, 2023 $0.00168
+0.71%
$145,715 $53,830
Jun 13, 2023 $0.00167
-2.60%
$144,988 $47,770
Jun 12, 2023 $0.00172
-0.93%
$149,108 $44,386
Jun 11, 2023 $0.00173
-0.15%
$150,343 $44,141
Jun 10, 2023 $0.00173
-4.85%
$150,379 $45,776
Jun 9, 2023 $0.00182
-5.12%
$157,762 $56,107
Jun 8, 2023 $0.00192
+6.64%
$166,571 $51,214
Jun 7, 2023 $0.00178
-0.54%
$154,802 $113,071
Jun 6, 2023 $0.0018
+3.11%
$155,974 $14,375
Jun 5, 2023 $0.00174
-11.30%
$151,269 $12,398
Jun 4, 2023 $0.00197
-2.45%
$170,508 $53,538
Jun 3, 2023 $0.00202
+1.41%
$175,247 $62,004
Jun 2, 2023 $0.00199
+0.12%
$172,188 $63,775
Jun 1, 2023 $0.00199
-1.75%
$172,353 $64,664
May 31, 2023 $0.00202
+0.54%
$175,493 $58,415
May 30, 2023 $0.002
+0.81%
$173,766 $64,858
May 29, 2023 $0.00199
-2.03%
$172,809 $45,708
May 28, 2023 $0.00203
-1.46%
$176,110 $56,079
May 27, 2023 $0.00206
-2.04%
$178,610 $66,232
May 26, 2023 $0.00211
+1.50%
$183,277 $65,769
May 25, 2023 $0.00209
-3.22%
$181,060 $65,148