Coinranking
PlayPad Token Historical Data
PPAD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2023 | $0.00216 | +5.70% | ||
| May 23, 2023 | $0.00204 | +1.59% | ||
| May 22, 2023 | $0.00201 | -2.43% | ||
| May 21, 2023 | $0.00209 | -0.28% | ||
| May 20, 2023 | $0.0021 | -1.53% | ||
| May 19, 2023 | $0.00213 | +1.33% | ||
| May 18, 2023 | $0.0021 | +8.36% | ||
| May 17, 2023 | $0.00193 | +1.39% | ||
| May 16, 2023 | $0.00191 | -0.81% | ||
| May 15, 2023 | $0.00193 | -1.04% | ||
| May 14, 2023 | $0.00194 | +0.20% | ||
| May 13, 2023 | $0.00193 | +2.39% | ||
| May 12, 2023 | $0.0019 | +1.14% | ||
| May 11, 2023 | $0.00189 | -0.08% | ||
| May 10, 2023 | $0.00187 | -5.33% | ||
| May 9, 2023 | $0.00197 | -2.16% | ||
| May 8, 2023 | $0.00202 | -1.39% | ||
| May 7, 2023 | $0.00204 | -1.93% | ||
| May 6, 2023 | $0.0021 | +0.66% | ||
| May 5, 2023 | $0.00207 | -2.83% | ||
| May 4, 2023 | $0.00214 | -1.45% | ||
| May 3, 2023 | $0.00216 | -5.09% | ||
| May 2, 2023 | $0.00227 | +3.52% | ||
| May 1, 2023 | $0.0022 | -1.85% | ||
| Apr 30, 2023 | $0.00224 | -8.09% | ||
| Apr 29, 2023 | $0.00242 | -4.62% | ||
| Apr 28, 2023 | $0.00254 | +6.91% | ||
| Apr 27, 2023 | $0.00238 | +3.89% | ||
| Apr 26, 2023 | $0.0023 | -7.41% | ||
| Apr 25, 2023 | $0.00248 | -3.95% | ||
| Apr 24, 2023 | $0.00258 | +7.78% | ||
| Apr 23, 2023 | $0.0024 | -2.46% | ||
| Apr 22, 2023 | $0.00247 | -9.55% | ||
| Apr 21, 2023 | $0.00272 | +0.18% | ||
| Apr 20, 2023 | $0.00271 | -12.12% | ||
| Apr 19, 2023 | $0.00307 | -7.65% | ||
| Apr 18, 2023 | $0.00334 | +1.55% | ||
| Apr 17, 2023 | $0.00328 | +4.81% | ||
| Apr 16, 2023 | $0.00313 | +3.66% | ||
| Apr 15, 2023 | $0.00301 | -0.06% | ||
| Apr 14, 2023 | $0.00301 | +1.97% | ||
| Apr 13, 2023 | $0.00295 | -3.29% | ||
| Apr 12, 2023 | $0.00305 | +2.91% | ||
| Apr 11, 2023 | $0.00297 | +3.23% | ||
| Apr 10, 2023 | $0.00288 | +6.01% | ||
| Apr 9, 2023 | $0.00269 | -2.00% | ||
| Apr 8, 2023 | $0.00274 | -1.40% | ||
| Apr 7, 2023 | $0.00277 | -0.12% | ||
| Apr 6, 2023 | $0.00278 | +2.11% | ||
| Apr 5, 2023 | $0.00273 | -5.15% | ||