PlayPad Token Historical Data

PPAD Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00216
+5.70%
$ 187,197 $ 66,175
May 23, 2023 $ 0.00204
+1.59%
$ 177,040 $ 63,224
May 22, 2023 $ 0.00201
-2.43%
$ 174,715 $ 66,633
May 21, 2023 $ 0.00209
-0.28%
$ 181,120 $ 86,740
May 20, 2023 $ 0.0021
-1.53%
$ 182,468 $ 85,299
May 19, 2023 $ 0.00213
+1.33%
$ 184,838 $ 66,228
May 18, 2023 $ 0.0021
+8.36%
$ 182,146 $ 87,858
May 17, 2023 $ 0.00193
+1.39%
$ 167,335 $ 63,079
May 16, 2023 $ 0.00191
-0.81%
$ 165,513 $ 82,474
May 15, 2023 $ 0.00193
-1.04%
$ 166,991 $ 79,244
May 14, 2023 $ 0.00194
+0.20%
$ 168,493 $ 78,519
May 13, 2023 $ 0.00193
+2.39%
$ 167,207 $ 80,626
May 12, 2023 $ 0.0019
+1.14%
$ 164,650 $ 78,968
May 11, 2023 $ 0.00189
-0.08%
$ 163,602 $ 78,630
May 10, 2023 $ 0.00187
-5.33%
$ 162,269 $ 85,779
May 9, 2023 $ 0.00197
-2.16%
$ 170,911 $ 89,758
May 8, 2023 $ 0.00202
-1.39%
$ 174,965 $ 133,055
May 7, 2023 $ 0.00204
-1.93%
$ 177,175 $ 90,161
May 6, 2023 $ 0.0021
+0.66%
$ 181,955 $ 86,036
May 5, 2023 $ 0.00207
-2.83%
$ 179,932 $ 88,498
May 4, 2023 $ 0.00214
-1.45%
$ 185,226 $ 91,318
May 3, 2023 $ 0.00216
-5.09%
$ 187,196 $ 80,321
May 2, 2023 $ 0.00227
+3.52%
$ 197,108 $ 82,242
May 1, 2023 $ 0.0022
-1.85%
$ 190,380 $ 77,200
Apr 30, 2023 $ 0.00224
-8.09%
$ 193,978 $ 78,927
Apr 29, 2023 $ 0.00242
-4.62%
$ 210,013 $ 101,698
Apr 28, 2023 $ 0.00254
+6.91%
$ 220,393 $ 99,314
Apr 27, 2023 $ 0.00238
+3.89%
$ 206,092 $ 77,153
Apr 26, 2023 $ 0.0023
-7.41%
$ 199,447 $ 99,723
Apr 25, 2023 $ 0.00248
-3.95%
$ 215,068 $ 103,835
Apr 24, 2023 $ 0.00258
+7.78%
$ 224,184 $ 80,400
Apr 23, 2023 $ 0.0024
-2.46%
$ 208,274 $ 102,612
Apr 22, 2023 $ 0.00247
-9.55%
$ 214,171 $ 103,829
Apr 21, 2023 $ 0.00272
+0.18%
$ 235,704 $ 89,357
Apr 20, 2023 $ 0.00271
-12.12%
$ 234,690 $ 113,883
Apr 19, 2023 $ 0.00307
-7.65%
$ 266,490 $ 105,146
Apr 18, 2023 $ 0.00334
+1.55%
$ 289,540 $ 120,710
Apr 17, 2023 $ 0.00328
+4.81%
$ 284,426 $ 103,419
Apr 16, 2023 $ 0.00313
+3.66%
$ 271,044 $ 120,809
Apr 15, 2023 $ 0.00301
-0.06%
$ 261,224 $ 114,755
Apr 14, 2023 $ 0.00301
+1.97%
$ 261,197 $ 114,474
Apr 13, 2023 $ 0.00295
-3.29%
$ 255,547 $ 114,889
Apr 12, 2023 $ 0.00305
+2.91%
$ 264,914 $ 119,876
Apr 11, 2023 $ 0.00297
+3.23%
$ 257,772 $ 107,268
Apr 10, 2023 $ 0.00288
+6.01%
$ 249,892 $ 127,222
Apr 9, 2023 $ 0.00269
-2.00%
$ 233,099 $ 109,258
Apr 8, 2023 $ 0.00274
-1.40%
$ 237,241 $ 86,207
Apr 7, 2023 $ 0.00277
-0.12%
$ 240,485 $ 108,888
Apr 6, 2023 $ 0.00278
+2.11%
$ 241,339 $ 88,120
Apr 5, 2023 $ 0.00273
-5.15%
$ 236,695 $ 98,982