PlayPad Token Historical Data

PPAD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.00288
+10.83%
$ 249,697 $ 113,602
Apr 3, 2023 $ 0.00259
-1.06%
$ 225,033 $ 93,377
Apr 2, 2023 $ 0.00262
+5.10%
$ 227,253 $ 97,574
Apr 1, 2023 $ 0.00253
-9.21%
$ 219,168 $ 110,400
Mar 31, 2023 $ 0.00281
+0.61%
$ 243,439 $ 96,795
Mar 30, 2023 $ 0.00279
-4.07%
$ 241,829 $ 111,866
Mar 29, 2023 $ 0.00291
+13.29%
$ 252,282 $ 83,416
Mar 28, 2023 $ 0.00258
-2.97%
$ 223,342 $ 101,772
Mar 27, 2023 $ 0.00265
-10.15%
$ 230,119 $ 86,483
Mar 26, 2023 $ 0.00295
-7.70%
$ 256,244 $ 116,112
Mar 25, 2023 $ 0.0032
+13.66%
$ 277,890 $ 118,903
Mar 24, 2023 $ 0.00279
-8.14%
$ 242,215 $ 33,024
Mar 23, 2023 $ 0.00304
-2.23%
$ 263,693 $ 111,721
Mar 22, 2023 $ 0.00311
-9.94%
$ 269,682 $ 121,576
Mar 21, 2023 $ 0.00345
+0.48%
$ 299,586 $ 103,885
Mar 20, 2023 $ 0.00344
-4.01%
$ 298,138 $ 105,742
Mar 19, 2023 $ 0.00359
+8.89%
$ 311,332 $ 142,787
Mar 18, 2023 $ 0.0033
-2.93%
$ 286,525 $ 117,867
Mar 17, 2023 $ 0.0034
+6.81%
$ 295,174 $ 100,846
Mar 16, 2023 $ 0.00319
-7.58%
$ 276,473 $ 102,377
Mar 15, 2023 $ 0.00345
+0.23%
$ 299,006 $ 107,195
Mar 14, 2023 $ 0.00344
+0.90%
$ 298,368 $ 110,234
Mar 13, 2023 $ 0.00342
+11.34%
$ 296,271 $ 95,444
Mar 12, 2023 $ 0.00306
+2.68%
$ 265,510 $ 119,362
Mar 11, 2023 $ 0.00298
-3.14%
$ 258,322 $ 138,614
Mar 10, 2023 $ 0.00308
-3.91%
$ 267,203 $ 68,814
Mar 9, 2023 $ 0.00321
+6.20%
$ 278,069 $ 140,667
Mar 8, 2023 $ 0.00302
+3.76%
$ 261,811 $ 88,858
Mar 7, 2023 $ 0.00291
-2.77%
$ 252,398 $ 73,115
Mar 6, 2023 $ 0.00298
+5.18%
$ 258,688 $ 60,930
Mar 5, 2023 $ 0.00283
-5.00%
$ 245,515 $ 65,271
Mar 4, 2023 $ 0.00298
-3.31%
$ 258,846 $ 59,759
Mar 3, 2023 $ 0.00311
-5.45%
$ 269,391 $ 95,730
Mar 2, 2023 $ 0.00328
-6.03%
$ 284,540 $ 114,219
Mar 1, 2023 $ 0.00345
+16.80%
$ 299,402 $ 97,339
Feb 28, 2023 $ 0.00295
-0.05%
$ 255,876 $ 103,211
Feb 27, 2023 $ 0.00296
-3.63%
$ 256,330 $ 102,218
Feb 26, 2023 $ 0.00307
-20.50%
$ 265,989 $ 157,296
Feb 25, 2023 $ 0.00386
+3.30%
$ 334,585 $ 124,404
Feb 24, 2023 $ 0.00374
+22.74%
$ 323,975 $ 150,914
Feb 23, 2023 $ 0.00304
+3.48%
$ 263,405 $ 87,052
Feb 22, 2023 $ 0.00294
-2.24%
$ 254,747 $ 98,233
Feb 21, 2023 $ 0.00301
+9.47%
$ 260,767 $ 88,215
Feb 20, 2023 $ 0.00275
+2.46%
$ 238,318 $ 81,177
Feb 19, 2023 $ 0.00268
-4.44%
$ 232,430 $ 79,621
Feb 18, 2023 $ 0.00281
+6.66%
$ 243,305 $ 88,204
Feb 17, 2023 $ 0.00263
-0.81%
$ 227,767 $ 77,249
Feb 16, 2023 $ 0.00264
+7.02%
$ 229,356 $ 77,798
Feb 15, 2023 $ 0.00247
+1.30%
$ 214,031 $ 74,425
Feb 14, 2023 $ 0.00244
+5.13%
$ 211,373 $ 72,691