Coinranking
PlayPad Token Historical Data
PPAD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 4, 2023 | $0.00288 | +10.83% | ||
| Apr 3, 2023 | $0.00259 | -1.06% | ||
| Apr 2, 2023 | $0.00262 | +5.10% | ||
| Apr 1, 2023 | $0.00253 | -9.21% | ||
| Mar 31, 2023 | $0.00281 | +0.61% | ||
| Mar 30, 2023 | $0.00279 | -4.07% | ||
| Mar 29, 2023 | $0.00291 | +13.29% | ||
| Mar 28, 2023 | $0.00258 | -2.97% | ||
| Mar 27, 2023 | $0.00265 | -10.15% | ||
| Mar 26, 2023 | $0.00295 | -7.70% | ||
| Mar 25, 2023 | $0.0032 | +13.66% | ||
| Mar 24, 2023 | $0.00279 | -8.14% | ||
| Mar 23, 2023 | $0.00304 | -2.23% | ||
| Mar 22, 2023 | $0.00311 | -9.94% | ||
| Mar 21, 2023 | $0.00345 | +0.48% | ||
| Mar 20, 2023 | $0.00344 | -4.01% | ||
| Mar 19, 2023 | $0.00359 | +8.89% | ||
| Mar 18, 2023 | $0.0033 | -2.93% | ||
| Mar 17, 2023 | $0.0034 | +6.81% | ||
| Mar 16, 2023 | $0.00319 | -7.58% | ||
| Mar 15, 2023 | $0.00345 | +0.23% | ||
| Mar 14, 2023 | $0.00344 | +0.90% | ||
| Mar 13, 2023 | $0.00342 | +11.34% | ||
| Mar 12, 2023 | $0.00306 | +2.68% | ||
| Mar 11, 2023 | $0.00298 | -3.14% | ||
| Mar 10, 2023 | $0.00308 | -3.91% | ||
| Mar 9, 2023 | $0.00321 | +6.20% | ||
| Mar 8, 2023 | $0.00302 | +3.76% | ||
| Mar 7, 2023 | $0.00291 | -2.77% | ||
| Mar 6, 2023 | $0.00298 | +5.18% | ||
| Mar 5, 2023 | $0.00283 | -5.00% | ||
| Mar 4, 2023 | $0.00298 | -3.31% | ||
| Mar 3, 2023 | $0.00311 | -5.45% | ||
| Mar 2, 2023 | $0.00328 | -6.03% | ||
| Mar 1, 2023 | $0.00345 | +16.80% | ||
| Feb 28, 2023 | $0.00295 | -0.05% | ||
| Feb 27, 2023 | $0.00296 | -3.63% | ||
| Feb 26, 2023 | $0.00307 | -20.50% | ||
| Feb 25, 2023 | $0.00386 | +3.30% | ||
| Feb 24, 2023 | $0.00374 | +22.74% | ||
| Feb 23, 2023 | $0.00304 | +3.48% | ||
| Feb 22, 2023 | $0.00294 | -2.24% | ||
| Feb 21, 2023 | $0.00301 | +9.47% | ||
| Feb 20, 2023 | $0.00275 | +2.46% | ||
| Feb 19, 2023 | $0.00268 | -4.44% | ||
| Feb 18, 2023 | $0.00281 | +6.66% | ||
| Feb 17, 2023 | $0.00263 | -0.81% | ||
| Feb 16, 2023 | $0.00264 | +7.02% | ||
| Feb 15, 2023 | $0.00247 | +1.30% | ||
| Feb 14, 2023 | $0.00244 | +5.13% | ||