Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2023 $0.00231
-3.28%
$200,630 $69,931
Feb 12, 2023 $0.00239
-0.08%
$207,466 $70,301
Feb 11, 2023 $0.00239
-3.77%
$207,601 $73,095
Feb 10, 2023 $0.00246
-1.29%
$213,407 $72,466
Feb 9, 2023 $0.00249
-1.13%
$216,361 $74,435
Feb 8, 2023 $0.00252
-3.38%
$218,390 $77,064
Feb 7, 2023 $0.0026
+14.87%
$225,824 $75,845
Feb 6, 2023 $0.00227
+0.01%
$196,543 $65,074
Feb 5, 2023 $0.00226
-0.19%
$196,343 $64,872
Feb 4, 2023 $0.00227
-1.78%
$196,998 $69,736
Feb 3, 2023 $0.00231
+5.09%
$200,688 $69,037
Feb 2, 2023 $0.0022
+1.45%
$191,128 $69,185
Feb 1, 2023 $0.00217
+4.97%
$188,401 $67,659
Jan 31, 2023 $0.00207
+2.32%
$179,294 $63,679
Jan 30, 2023 $0.00203
+0.01%
$175,712 $58,610
Jan 29, 2023 $0.00203
+0.28%
$175,642 $58,862
Jan 28, 2023 $0.00202
-0.83%
$175,120 $56,688
Jan 27, 2023 $0.00204
-0.39%
$176,551 $58,234
Jan 26, 2023 $0.00204
+0.00%
$176,920 $57,922
Jan 25, 2023 $0.00203
-0.13%
$176,361 $58,517
Jan 24, 2023 $0.00204
+1.37%
$176,753 $59,833
Jan 23, 2023 $0.00201
-4.21%
$174,309 $62,790
Jan 22, 2023 $0.0021
-0.85%
$182,235 $61,951
Jan 21, 2023 $0.00212
+1.18%
$183,885 $60,280
Jan 20, 2023 $0.0021
+0.18%
$181,775 $65,239
Jan 19, 2023 $0.00209
-3.06%
$181,168 $62,592
Jan 18, 2023 $0.00215
+2.40%
$186,883 $72,527
Jan 17, 2023 $0.0021
+0.08%
$182,369 $62,320
Jan 16, 2023 $0.0021
-0.33%
$181,822 $55,336
Jan 15, 2023 $0.00211
-0.07%
$182,616 $63,513
Jan 14, 2023 $0.00211
+2.68%
$182,733 $61,329
Jan 13, 2023 $0.00205
+2.68%
$177,762 $57,279
Jan 12, 2023 $0.002
-0.22%
$173,043 $55,031
Jan 11, 2023 $0.00199
-0.19%
$173,018 $46,509
Jan 10, 2023 $0.00199
-0.44%
$172,829 $55,538
Jan 9, 2023 $0.002
+1.41%
$173,570 $55,888
Jan 8, 2023 $0.00198
-1.44%
$171,341 $51,494
Jan 7, 2023 $0.00201
+0.16%
$173,930 $42,861
Jan 6, 2023 $0.00199
-1.64%
$172,480 $52,676
Jan 5, 2023 $0.002
-0.93%
$173,395 $51,178
Jan 4, 2023 $0.00202
-0.79%
$175,114 $51,774
Jan 3, 2023 $0.00203
-0.01%
$176,139 $52,592
Jan 2, 2023 $0.00203
-0.55%
$176,214 $52,860
Jan 1, 2023 $0.00204
-0.05%
$177,122 $52,264
Dec 31, 2022 $0.00204
+0.50%
$177,120 $53,321
Dec 30, 2022 $0.00203
-1.70%
$175,959 $52,160
Dec 29, 2022 $0.00205
-0.34%
$177,722 $49,850
Dec 28, 2022 $0.00204
-1.56%
$176,983 $53,451
Dec 27, 2022 $0.00207
-4.28%
$179,734 $54,718
Dec 26, 2022 $0.00217
+7.59%
$187,874 $58,524