PlayPad Token Historical Data

PPAD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.00231
-3.28%
$ 200,630 $ 69,931
Feb 12, 2023 $ 0.00239
-0.08%
$ 207,466 $ 70,301
Feb 11, 2023 $ 0.00239
-3.77%
$ 207,601 $ 73,095
Feb 10, 2023 $ 0.00246
-1.29%
$ 213,407 $ 72,466
Feb 9, 2023 $ 0.00249
-1.13%
$ 216,361 $ 74,435
Feb 8, 2023 $ 0.00252
-3.38%
$ 218,390 $ 77,064
Feb 7, 2023 $ 0.0026
+14.87%
$ 225,824 $ 75,845
Feb 6, 2023 $ 0.00227
+0.01%
$ 196,543 $ 65,074
Feb 5, 2023 $ 0.00226
-0.19%
$ 196,343 $ 64,872
Feb 4, 2023 $ 0.00227
-1.78%
$ 196,998 $ 69,736
Feb 3, 2023 $ 0.00231
+5.09%
$ 200,688 $ 69,037
Feb 2, 2023 $ 0.0022
+1.45%
$ 191,128 $ 69,185
Feb 1, 2023 $ 0.00217
+4.97%
$ 188,401 $ 67,659
Jan 31, 2023 $ 0.00207
+2.32%
$ 179,294 $ 63,679
Jan 30, 2023 $ 0.00203
+0.01%
$ 175,712 $ 58,610
Jan 29, 2023 $ 0.00203
+0.28%
$ 175,642 $ 58,862
Jan 28, 2023 $ 0.00202
-0.83%
$ 175,120 $ 56,688
Jan 27, 2023 $ 0.00204
-0.39%
$ 176,551 $ 58,234
Jan 26, 2023 $ 0.00204
+0.00%
$ 176,920 $ 57,922
Jan 25, 2023 $ 0.00203
-0.13%
$ 176,361 $ 58,517
Jan 24, 2023 $ 0.00204
+1.37%
$ 176,753 $ 59,833
Jan 23, 2023 $ 0.00201
-4.21%
$ 174,309 $ 62,790
Jan 22, 2023 $ 0.0021
-0.85%
$ 182,235 $ 61,951
Jan 21, 2023 $ 0.00212
+1.18%
$ 183,885 $ 60,280
Jan 20, 2023 $ 0.0021
+0.18%
$ 181,775 $ 65,239
Jan 19, 2023 $ 0.00209
-3.06%
$ 181,168 $ 62,592
Jan 18, 2023 $ 0.00215
+2.40%
$ 186,883 $ 72,527
Jan 17, 2023 $ 0.0021
+0.08%
$ 182,369 $ 62,320
Jan 16, 2023 $ 0.0021
-0.33%
$ 181,822 $ 55,336
Jan 15, 2023 $ 0.00211
-0.07%
$ 182,616 $ 63,513
Jan 14, 2023 $ 0.00211
+2.68%
$ 182,733 $ 61,329
Jan 13, 2023 $ 0.00205
+2.68%
$ 177,762 $ 57,279
Jan 12, 2023 $ 0.002
-0.22%
$ 173,043 $ 55,031
Jan 11, 2023 $ 0.00199
-0.19%
$ 173,018 $ 46,509
Jan 10, 2023 $ 0.00199
-0.44%
$ 172,829 $ 55,538
Jan 9, 2023 $ 0.002
+1.41%
$ 173,570 $ 55,888
Jan 8, 2023 $ 0.00198
-1.44%
$ 171,341 $ 51,494
Jan 7, 2023 $ 0.00201
+0.16%
$ 173,930 $ 42,861
Jan 6, 2023 $ 0.00199
-1.64%
$ 172,480 $ 52,676
Jan 5, 2023 $ 0.002
-0.93%
$ 173,395 $ 51,178
Jan 4, 2023 $ 0.00202
-0.79%
$ 175,114 $ 51,774
Jan 3, 2023 $ 0.00203
-0.01%
$ 176,139 $ 52,592
Jan 2, 2023 $ 0.00203
-0.55%
$ 176,214 $ 52,860
Jan 1, 2023 $ 0.00204
-0.05%
$ 177,122 $ 52,264
Dec 31, 2022 $ 0.00204
+0.50%
$ 177,120 $ 53,321
Dec 30, 2022 $ 0.00203
-1.70%
$ 175,959 $ 52,160
Dec 29, 2022 $ 0.00205
-0.34%
$ 177,722 $ 49,850
Dec 28, 2022 $ 0.00204
-1.56%
$ 176,983 $ 53,451
Dec 27, 2022 $ 0.00207
-4.28%
$ 179,734 $ 54,718
Dec 26, 2022 $ 0.00217
+7.59%
$ 187,874 $ 58,524