Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayPad Token Historical Data

PPAD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.00202
-0.38%
$175,617 $49,694
Dec 24, 2022 $0.00202
-2.52%
$175,029 $50,881
Dec 23, 2022 $0.00205
-1.70%
$178,062 $53,438
Dec 22, 2022 $0.00209
-1.04%
$180,943 $55,717
Dec 21, 2022 $0.0021
-0.25%
$182,545 $51,046
Dec 20, 2022 $0.00211
-2.52%
$183,009 $51,451
Dec 19, 2022 $0.00217
-0.47%
$188,246 $54,404
Dec 18, 2022 $0.00218
+1.76%
$189,316 $56,063
Dec 17, 2022 $0.00215
-1.48%
$186,585 $57,076
Dec 16, 2022 $0.00219
-1.35%
$189,615 $58,342
Dec 15, 2022 $0.00222
-4.11%
$192,724 $57,177
Dec 14, 2022 $0.00228
-2.68%
$197,752 $57,957
Dec 13, 2022 $0.00231
+0.30%
$200,689 $60,938
Dec 12, 2022 $0.00231
-2.42%
$199,981 $65,415
Dec 11, 2022 $0.00236
-0.26%
$204,993 $78,717
Dec 10, 2022 $0.00238
-0.78%
$206,096 $56,846
Dec 9, 2022 $0.00239
-0.67%
$207,499 $54,844
Dec 8, 2022 $0.00241
+2.01%
$208,685 $60,514
Dec 7, 2022 $0.00235
+0.84%
$204,174 $61,183
Dec 6, 2022 $0.00233
-1.14%
$201,986 $59,929
Dec 5, 2022 $0.00234
-0.09%
$203,180 $57,299
Dec 4, 2022 $0.00234
-1.25%
$203,052 $57,620
Dec 3, 2022 $0.00239
+4.02%
$207,125 $56,762
Dec 2, 2022 $0.00229
+0.41%
$198,733 $52,572
Dec 1, 2022 $0.00228
-0.30%
$197,801 $53,336
Nov 30, 2022 $0.00228
-0.33%
$198,172 $53,522
Nov 29, 2022 $0.00228
+0.47%
$197,961 $55,430
Nov 28, 2022 $0.00228
-0.47%
$227,821 $58,248
Nov 27, 2022 $0.00229
+0.50%
$198,604 $53,595
Nov 26, 2022 $0.00228
+0.80%
$197,490 $57,110
Nov 25, 2022 $0.00226
-0.88%
$195,972 $58,274
Nov 24, 2022 $0.00228
+0.51%
$197,563 $57,893
Nov 23, 2022 $0.00227
+2.78%
$196,873 $58,084
Nov 22, 2022 $0.00222
+1.56%
$192,269 $62,391
Nov 21, 2022 $0.00218
-6.82%
$217,953 $60,970
Nov 20, 2022 $0.00234
-10.60%
$202,752 $88,650
Nov 19, 2022 $0.00262
+13.71%
$261,573 $125,653
Nov 18, 2022 $0.0023
+3.54%
$199,524 $58,080
Nov 17, 2022 $0.00222
+0.19%
$192,300 $53,705
Nov 16, 2022 $0.00221
-1.33%
$221,310 $54,279
Nov 15, 2022 $0.00224
-0.81%
$223,549 $54,211
Nov 14, 2022 $0.00225
-1.60%
$225,114 $62,032
Nov 13, 2022 $0.00229
-0.37%
$228,975 $56,449
Nov 12, 2022 $0.0023
-1.44%
$229,983 $53,939
Nov 11, 2022 $0.00233
-1.18%
$232,921 $56,087
Nov 10, 2022 $0.00234
+1.81%
$234,425 $62,386
Nov 9, 2022 $0.0023
-23.51%
$230,369 $72,431
Nov 8, 2022 $0.00302
-8.84%
$301,811 $81,328
Nov 7, 2022 $0.0033
+3.21%
$330,143 $80,279
Nov 6, 2022 $0.00321
+1.38%
$321,108 $75,024