Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayPad Token Historical Data

PPAD Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.00202
-0.38%
$175,617 $49,694
Dec 24, 2022 $0.00202
-2.52%
$175,029 $50,881
Dec 23, 2022 $0.00205
-1.70%
$178,062 $53,438
Dec 22, 2022 $0.00209
-1.04%
$180,943 $55,717
Dec 21, 2022 $0.0021
-0.25%
$182,545 $51,046
Dec 20, 2022 $0.00211
-2.52%
$183,009 $51,451
Dec 19, 2022 $0.00217
-0.47%
$188,246 $54,404
Dec 18, 2022 $0.00218
+1.76%
$189,316 $56,063
Dec 17, 2022 $0.00215
-1.48%
$186,585 $57,076
Dec 16, 2022 $0.00219
-1.35%
$189,615 $58,342
Dec 15, 2022 $0.00222
-4.11%
$192,724 $57,177
Dec 14, 2022 $0.00228
-2.68%
$197,752 $57,957
Dec 13, 2022 $0.00231
+0.30%
$200,689 $60,938
Dec 12, 2022 $0.00231
-2.42%
$199,981 $65,415
Dec 11, 2022 $0.00236
-0.26%
$204,993 $78,717
Dec 10, 2022 $0.00238
-0.78%
$206,096 $56,846
Dec 9, 2022 $0.00239
-0.67%
$207,499 $54,844
Dec 8, 2022 $0.00241
+2.01%
$208,685 $60,514
Dec 7, 2022 $0.00235
+0.84%
$204,174 $61,183
Dec 6, 2022 $0.00233
-1.14%
$201,986 $59,929
Dec 5, 2022 $0.00234
-0.09%
$203,180 $57,299
Dec 4, 2022 $0.00234
-1.25%
$203,052 $57,620
Dec 3, 2022 $0.00239
+4.02%
$207,125 $56,762
Dec 2, 2022 $0.00229
+0.41%
$198,733 $52,572
Dec 1, 2022 $0.00228
-0.30%
$197,801 $53,336
Nov 30, 2022 $0.00228
-0.33%
$198,172 $53,522
Nov 29, 2022 $0.00228
+0.47%
$197,961 $55,430
Nov 28, 2022 $0.00228
-0.47%
$227,821 $58,248
Nov 27, 2022 $0.00229
+0.50%
$198,604 $53,595
Nov 26, 2022 $0.00228
+0.80%
$197,490 $57,110
Nov 25, 2022 $0.00226
-0.88%
$195,972 $58,274
Nov 24, 2022 $0.00228
+0.51%
$197,563 $57,893
Nov 23, 2022 $0.00227
+2.78%
$196,873 $58,084
Nov 22, 2022 $0.00222
+1.56%
$192,269 $62,391
Nov 21, 2022 $0.00218
-6.82%
$217,953 $60,970
Nov 20, 2022 $0.00234
-10.60%
$202,752 $88,650
Nov 19, 2022 $0.00262
+13.71%
$261,573 $125,653
Nov 18, 2022 $0.0023
+3.54%
$199,524 $58,080
Nov 17, 2022 $0.00222
+0.19%
$192,300 $53,705
Nov 16, 2022 $0.00221
-1.33%
$221,310 $54,279
Nov 15, 2022 $0.00224
-0.81%
$223,549 $54,211
Nov 14, 2022 $0.00225
-1.60%
$225,114 $62,032
Nov 13, 2022 $0.00229
-0.37%
$228,975 $56,449
Nov 12, 2022 $0.0023
-1.44%
$229,983 $53,939
Nov 11, 2022 $0.00233
-1.18%
$232,921 $56,087
Nov 10, 2022 $0.00234
+1.81%
$234,425 $62,386
Nov 9, 2022 $0.0023
-23.51%
$230,369 $72,431
Nov 8, 2022 $0.00302
-8.84%
$301,811 $81,328
Nov 7, 2022 $0.0033
+3.21%
$330,143 $80,279
Nov 6, 2022 $0.00321
+1.38%
$321,108 $75,024