PlayPad Token Historical Data

PPAD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00202
-0.38%
$ 175,617 $ 49,694
Dec 24, 2022 $ 0.00202
-2.52%
$ 175,029 $ 50,881
Dec 23, 2022 $ 0.00205
-1.70%
$ 178,062 $ 53,438
Dec 22, 2022 $ 0.00209
-1.04%
$ 180,943 $ 55,717
Dec 21, 2022 $ 0.0021
-0.25%
$ 182,545 $ 51,046
Dec 20, 2022 $ 0.00211
-2.52%
$ 183,009 $ 51,451
Dec 19, 2022 $ 0.00217
-0.47%
$ 188,246 $ 54,404
Dec 18, 2022 $ 0.00218
+1.76%
$ 189,316 $ 56,063
Dec 17, 2022 $ 0.00215
-1.48%
$ 186,585 $ 57,076
Dec 16, 2022 $ 0.00219
-1.35%
$ 189,615 $ 58,342
Dec 15, 2022 $ 0.00222
-4.11%
$ 192,724 $ 57,177
Dec 14, 2022 $ 0.00228
-2.68%
$ 197,752 $ 57,957
Dec 13, 2022 $ 0.00231
+0.30%
$ 200,689 $ 60,938
Dec 12, 2022 $ 0.00231
-2.42%
$ 199,981 $ 65,415
Dec 11, 2022 $ 0.00236
-0.26%
$ 204,993 $ 78,717
Dec 10, 2022 $ 0.00238
-0.78%
$ 206,096 $ 56,846
Dec 9, 2022 $ 0.00239
-0.67%
$ 207,499 $ 54,844
Dec 8, 2022 $ 0.00241
+2.01%
$ 208,685 $ 60,514
Dec 7, 2022 $ 0.00235
+0.84%
$ 204,174 $ 61,183
Dec 6, 2022 $ 0.00233
-1.14%
$ 201,986 $ 59,929
Dec 5, 2022 $ 0.00234
-0.09%
$ 203,180 $ 57,299
Dec 4, 2022 $ 0.00234
-1.25%
$ 203,052 $ 57,620
Dec 3, 2022 $ 0.00239
+4.02%
$ 207,125 $ 56,762
Dec 2, 2022 $ 0.00229
+0.41%
$ 198,733 $ 52,572
Dec 1, 2022 $ 0.00228
-0.30%
$ 197,801 $ 53,336
Nov 30, 2022 $ 0.00228
-0.33%
$ 198,172 $ 53,522
Nov 29, 2022 $ 0.00228
+0.47%
$ 197,961 $ 55,430
Nov 28, 2022 $ 0.00228
-0.47%
$ 227,821 $ 58,248
Nov 27, 2022 $ 0.00229
+0.50%
$ 198,604 $ 53,595
Nov 26, 2022 $ 0.00228
+0.80%
$ 197,490 $ 57,110
Nov 25, 2022 $ 0.00226
-0.88%
$ 195,972 $ 58,274
Nov 24, 2022 $ 0.00228
+0.51%
$ 197,563 $ 57,893
Nov 23, 2022 $ 0.00227
+2.78%
$ 196,873 $ 58,084
Nov 22, 2022 $ 0.00222
+1.56%
$ 192,269 $ 62,391
Nov 21, 2022 $ 0.00218
-6.82%
$ 217,953 $ 60,970
Nov 20, 2022 $ 0.00234
-10.60%
$ 202,752 $ 88,650
Nov 19, 2022 $ 0.00262
+13.71%
$ 261,573 $ 125,653
Nov 18, 2022 $ 0.0023
+3.54%
$ 199,524 $ 58,080
Nov 17, 2022 $ 0.00222
+0.19%
$ 192,300 $ 53,705
Nov 16, 2022 $ 0.00221
-1.33%
$ 221,310 $ 54,279
Nov 15, 2022 $ 0.00224
-0.81%
$ 223,549 $ 54,211
Nov 14, 2022 $ 0.00225
-1.60%
$ 225,114 $ 62,032
Nov 13, 2022 $ 0.00229
-0.37%
$ 228,975 $ 56,449
Nov 12, 2022 $ 0.0023
-1.44%
$ 229,983 $ 53,939
Nov 11, 2022 $ 0.00233
-1.18%
$ 232,921 $ 56,087
Nov 10, 2022 $ 0.00234
+1.81%
$ 234,425 $ 62,386
Nov 9, 2022 $ 0.0023
-23.51%
$ 230,369 $ 72,431
Nov 8, 2022 $ 0.00302
-8.84%
$ 301,811 $ 81,328
Nov 7, 2022 $ 0.0033
+3.21%
$ 330,143 $ 80,279
Nov 6, 2022 $ 0.00321
+1.38%
$ 321,108 $ 75,024