PlayPad Token Historical Data

PPAD Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00317
+2.25%
$ 316,890 $ 80,631
Nov 4, 2022 $ 0.00312
+0.74%
$ 312,096 $ 77,209
Nov 3, 2022 $ 0.0031
+0.09%
$ 268,782 $ 70,123
Nov 2, 2022 $ 0.00307
+0.85%
$ 307,275 $ 81,222
Nov 1, 2022 $ 0.00307
-0.60%
$ 307,439 $ 82,651
Oct 31, 2022 $ 0.00309
-2.33%
$ 309,290 $ 83,656
Oct 30, 2022 $ 0.00316
+0.10%
$ 315,663 $ 74,194
Oct 29, 2022 $ 0.00317
+0.09%
$ 316,512 $ 84,900
Oct 28, 2022 $ 0.00316
-0.08%
$ 316,067 $ 77,907
Oct 27, 2022 $ 0.00317
-0.32%
$ 316,612 $ 85,883
Oct 26, 2022 $ 0.00318
+1.15%
$ 317,623 $ 80,161
Oct 25, 2022 $ 0.00314
+0.74%
$ 314,225 $ 83,083
Oct 24, 2022 $ 0.00312
+0.65%
$ 311,530 $ 78,005
Oct 23, 2022 $ 0.00309
+0.81%
$ 309,413 $ 84,847
Oct 22, 2022 $ 0.00304
-0.95%
$ 304,306 $ 76,975
Oct 21, 2022 $ 0.00307
-0.22%
$ 307,147 $ 79,789
Oct 20, 2022 $ 0.00307
-0.73%
$ 306,601 $ 74,551
Oct 19, 2022 $ 0.00309
-0.01%
$ 308,502 $ 74,974
Oct 18, 2022 $ 0.00309
-6.55%
$ 308,889 $ 90,233
Oct 17, 2022 $ 0.0033
+2.19%
$ 286,611 $ 96,416
Oct 16, 2022 $ 0.00323
+0.27%
$ 323,445 $ 81,302
Oct 15, 2022 $ 0.00324
-0.95%
$ 323,632 $ 78,635
Oct 14, 2022 $ 0.00325
-0.77%
$ 324,526 $ 80,791
Oct 13, 2022 $ 0.00327
-0.34%
$ 327,409 $ 85,547
Oct 12, 2022 $ 0.00328
-0.46%
$ 328,115 $ 76,094
Oct 11, 2022 $ 0.00321
-17.38%
$ 320,759 $ 11,276
Oct 10, 2022 $ 0.00384
-4.19%
$ 383,557 $ 102,959
Oct 9, 2022 $ 0.004
-0.13%
$ 400,057 $ 95,984
Oct 8, 2022 $ 0.00401
-8.74%
$ 400,750 $ 113,475
Oct 7, 2022 $ 0.00439
+9.86%
$ 439,204 $ 135,497
Oct 6, 2022 $ 0.00435
+20.91%
$ 434,990 $ 64,474
Oct 5, 2022 $ 0.00357
-2.49%
$ 357,476 $ 90,354
Oct 4, 2022 $ 0.00364
-3.37%
$ 364,339 $ 97,900
Oct 3, 2022 $ 0.00374
-2.32%
$ 374,048 $ 103,361
Oct 2, 2022 $ 0.0038
-5.36%
$ 379,718 $ 99,778
Oct 1, 2022 $ 0.00398
-3.36%
$ 398,120 $ 99,194
Sep 30, 2022 $ 0.00413
-1.71%
$ 412,832 $ 102,271
Sep 29, 2022 $ 0.0042
-1.24%
$ 419,851 $ 100,899
Sep 28, 2022 $ 0.00424
-2.30%
$ 424,383 $ 113,862
Sep 27, 2022 $ 0.00434
-2.41%
$ 434,346 $ 152,811
Sep 26, 2022 $ 0.00445
-3.75%
$ 445,360 $ 213,784
Sep 25, 2022 $ 0.00471
-14.86%
$ 471,308 $ 391,051
Sep 24, 2022 $ 0.0062
+160.80%
$ 620,323 $ 85,843
Sep 23, 2022 $ 0.00237
-10.02%
$ 236,762 $ 62,358
Sep 22, 2022 $ 0.00263
+2.33%
$ 262,888 $ 74,144
Sep 21, 2022 $ 0.00257
+11.83%
$ -- $ 141,636
Sep 20, 2022 $ 0.00229
-0.64%
$ 229,482 $ 55,686
Sep 19, 2022 $ 0.00231
-1.69%
$ 230,610 $ 58,293
Sep 18, 2022 $ 0.00235
-6.11%
$ 235,001 $ 53,748
Sep 17, 2022 $ 0.0025
-8.70%
$ 250,080 $ 50,602