Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2022 $0.00317
+2.25%
$316,890 $80,631
Nov 4, 2022 $0.00312
+0.74%
$312,096 $77,209
Nov 3, 2022 $0.0031
+0.09%
$268,782 $70,123
Nov 2, 2022 $0.00307
+0.85%
$307,275 $81,222
Nov 1, 2022 $0.00307
-0.60%
$307,439 $82,651
Oct 31, 2022 $0.00309
-2.33%
$309,290 $83,656
Oct 30, 2022 $0.00316
+0.10%
$315,663 $74,194
Oct 29, 2022 $0.00317
+0.09%
$316,512 $84,900
Oct 28, 2022 $0.00316
-0.08%
$316,067 $77,907
Oct 27, 2022 $0.00317
-0.32%
$316,612 $85,883
Oct 26, 2022 $0.00318
+1.15%
$317,623 $80,161
Oct 25, 2022 $0.00314
+0.74%
$314,225 $83,083
Oct 24, 2022 $0.00312
+0.65%
$311,530 $78,005
Oct 23, 2022 $0.00309
+0.81%
$309,413 $84,847
Oct 22, 2022 $0.00304
-0.95%
$304,306 $76,975
Oct 21, 2022 $0.00307
-0.22%
$307,147 $79,789
Oct 20, 2022 $0.00307
-0.73%
$306,601 $74,551
Oct 19, 2022 $0.00309
-0.01%
$308,502 $74,974
Oct 18, 2022 $0.00309
-6.55%
$308,889 $90,233
Oct 17, 2022 $0.0033
+2.19%
$286,611 $96,416
Oct 16, 2022 $0.00323
+0.27%
$323,445 $81,302
Oct 15, 2022 $0.00324
-0.95%
$323,632 $78,635
Oct 14, 2022 $0.00325
-0.77%
$324,526 $80,791
Oct 13, 2022 $0.00327
-0.34%
$327,409 $85,547
Oct 12, 2022 $0.00328
-0.46%
$328,115 $76,094
Oct 11, 2022 $0.00321
-17.38%
$320,759 $11,276
Oct 10, 2022 $0.00384
-4.19%
$383,557 $102,959
Oct 9, 2022 $0.004
-0.13%
$400,057 $95,984
Oct 8, 2022 $0.00401
-8.74%
$400,750 $113,475
Oct 7, 2022 $0.00439
+9.86%
$439,204 $135,497
Oct 6, 2022 $0.00435
+20.91%
$434,990 $64,474
Oct 5, 2022 $0.00357
-2.49%
$357,476 $90,354
Oct 4, 2022 $0.00364
-3.37%
$364,339 $97,900
Oct 3, 2022 $0.00374
-2.32%
$374,048 $103,361
Oct 2, 2022 $0.0038
-5.36%
$379,718 $99,778
Oct 1, 2022 $0.00398
-3.36%
$398,120 $99,194
Sep 30, 2022 $0.00413
-1.71%
$412,832 $102,271
Sep 29, 2022 $0.0042
-1.24%
$419,851 $100,899
Sep 28, 2022 $0.00424
-2.30%
$424,383 $113,862
Sep 27, 2022 $0.00434
-2.41%
$434,346 $152,811
Sep 26, 2022 $0.00445
-3.75%
$445,360 $213,784
Sep 25, 2022 $0.00471
-14.86%
$471,308 $391,051
Sep 24, 2022 $0.0062
+160.80%
$620,323 $85,843
Sep 23, 2022 $0.00237
-10.02%
$236,762 $62,358
Sep 22, 2022 $0.00263
+2.33%
$262,888 $74,144
Sep 21, 2022 $0.00257
+11.83%
$-- $141,636
Sep 20, 2022 $0.00229
-0.64%
$229,482 $55,686
Sep 19, 2022 $0.00231
-1.69%
$230,610 $58,293
Sep 18, 2022 $0.00235
-6.11%
$235,001 $53,748
Sep 17, 2022 $0.0025
-8.70%
$250,080 $50,602