Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2022 $0.00274
-0.74%
$273,980 $60,531
Sep 15, 2022 $0.00276
-3.75%
$276,436 $73,982
Sep 14, 2022 $0.00296
-3.37%
$296,290 $57,071
Sep 13, 2022 $0.00307
-6.01%
$306,711 $57,602
Sep 12, 2022 $0.00325
+0.19%
$324,807 $68,829
Sep 11, 2022 $0.00323
-2.75%
$323,361 $66,621
Sep 10, 2022 $0.00333
+2.02%
$332,599 $60,171
Sep 9, 2022 $0.00326
-0.53%
$325,626 $56,409
Sep 8, 2022 $0.00326
-2.02%
$326,315 $62,996
Sep 7, 2022 $0.00331
+3.24%
$330,992 $73,229
Sep 6, 2022 $0.0032
-2.74%
$320,115 $71,027
Sep 5, 2022 $0.00327
-0.77%
$327,257 $54,581
Sep 4, 2022 $0.00327
-0.05%
$327,428 $71,759
Sep 3, 2022 $0.00328
-1.87%
$327,784 $56,820
Sep 2, 2022 $0.00337
-1.29%
$336,679 $60,652
Sep 1, 2022 $0.00342
-1.66%
$341,503 $66,776
Aug 31, 2022 $0.0035
-2.79%
$349,838 $64,762
Aug 30, 2022 $0.00362
+0.24%
$362,463 $75,240
Aug 29, 2022 $0.0036
-1.60%
$360,438 $70,189
Aug 28, 2022 $0.00363
-1.94%
$363,179 $65,344
Aug 27, 2022 $0.0037
+0.69%
$370,500 $63,081
Aug 26, 2022 $0.00368
-6.45%
$367,978 $81,710
Aug 25, 2022 $0.00393
-1.26%
$393,063 $78,321
Aug 24, 2022 $0.00398
+0.76%
$398,279 $72,606
Aug 23, 2022 $0.00397
+2.32%
$396,747 $72,707
Aug 22, 2022 $0.00389
-0.90%
$389,154 $77,668
Aug 21, 2022 $0.00395
-2.22%
$395,281 $71,206
Aug 20, 2022 $0.00404
+1.11%
$403,583 $71,082
Aug 19, 2022 $0.00399
-5.00%
$399,091 $85,987
Aug 18, 2022 $0.0042
-3.50%
$420,317 $79,060
Aug 17, 2022 $0.00437
-0.58%
$437,294 $84,842
Aug 16, 2022 $0.00445
+1.04%
$444,891 $84,653
Aug 15, 2022 $0.00438
-3.79%
$438,445 $78,669
Aug 14, 2022 $0.00455
-2.82%
$454,526 $93,617
Aug 13, 2022 $0.00466
+13.61%
$466,038 $92,399
Aug 12, 2022 $0.00409
-0.53%
$408,949 $74,904
Aug 11, 2022 $0.00411
-3.67%
$410,937 $72,565
Aug 10, 2022 $0.00432
+5.05%
$432,200 $75,897
Aug 9, 2022 $0.00421
-4.27%
$420,995 $74,198
Aug 8, 2022 $0.00438
-3.11%
$438,230 $79,455
Aug 7, 2022 $0.00453
-5.29%
$453,144 $81,780
Aug 6, 2022 $0.00478
+2.06%
$477,718 $82,121
Aug 5, 2022 $0.00464
-1.12%
$463,912 $87,454
Aug 4, 2022 $0.00467
+4.28%
$467,398 $90,241
Aug 3, 2022 $0.00458
+3.41%
$457,570 $80,186
Aug 2, 2022 $0.00447
+3.07%
$446,605 $83,906
Aug 1, 2022 $0.00439
-1.34%
$438,715 $78,168
Jul 31, 2022 $0.00443
-7.75%
$442,547 $80,040
Jul 30, 2022 $0.00481
-0.35%
$481,325 $83,414
Jul 29, 2022 $0.00484
+3.13%
$484,310 $84,818