PlayPad Token Historical Data

PPAD Page 23
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00274
-0.74%
$ 273,980 $ 60,531
Sep 15, 2022 $ 0.00276
-3.75%
$ 276,436 $ 73,982
Sep 14, 2022 $ 0.00296
-3.37%
$ 296,290 $ 57,071
Sep 13, 2022 $ 0.00307
-6.01%
$ 306,711 $ 57,602
Sep 12, 2022 $ 0.00325
+0.19%
$ 324,807 $ 68,829
Sep 11, 2022 $ 0.00323
-2.75%
$ 323,361 $ 66,621
Sep 10, 2022 $ 0.00333
+2.02%
$ 332,599 $ 60,171
Sep 9, 2022 $ 0.00326
-0.53%
$ 325,626 $ 56,409
Sep 8, 2022 $ 0.00326
-2.02%
$ 326,315 $ 62,996
Sep 7, 2022 $ 0.00331
+3.24%
$ 330,992 $ 73,229
Sep 6, 2022 $ 0.0032
-2.74%
$ 320,115 $ 71,027
Sep 5, 2022 $ 0.00327
-0.77%
$ 327,257 $ 54,581
Sep 4, 2022 $ 0.00327
-0.05%
$ 327,428 $ 71,759
Sep 3, 2022 $ 0.00328
-1.87%
$ 327,784 $ 56,820
Sep 2, 2022 $ 0.00337
-1.29%
$ 336,679 $ 60,652
Sep 1, 2022 $ 0.00342
-1.66%
$ 341,503 $ 66,776
Aug 31, 2022 $ 0.0035
-2.79%
$ 349,838 $ 64,762
Aug 30, 2022 $ 0.00362
+0.24%
$ 362,463 $ 75,240
Aug 29, 2022 $ 0.0036
-1.60%
$ 360,438 $ 70,189
Aug 28, 2022 $ 0.00363
-1.94%
$ 363,179 $ 65,344
Aug 27, 2022 $ 0.0037
+0.69%
$ 370,500 $ 63,081
Aug 26, 2022 $ 0.00368
-6.45%
$ 367,978 $ 81,710
Aug 25, 2022 $ 0.00393
-1.26%
$ 393,063 $ 78,321
Aug 24, 2022 $ 0.00398
+0.76%
$ 398,279 $ 72,606
Aug 23, 2022 $ 0.00397
+2.32%
$ 396,747 $ 72,707
Aug 22, 2022 $ 0.00389
-0.90%
$ 389,154 $ 77,668
Aug 21, 2022 $ 0.00395
-2.22%
$ 395,281 $ 71,206
Aug 20, 2022 $ 0.00404
+1.11%
$ 403,583 $ 71,082
Aug 19, 2022 $ 0.00399
-5.00%
$ 399,091 $ 85,987
Aug 18, 2022 $ 0.0042
-3.50%
$ 420,317 $ 79,060
Aug 17, 2022 $ 0.00437
-0.58%
$ 437,294 $ 84,842
Aug 16, 2022 $ 0.00445
+1.04%
$ 444,891 $ 84,653
Aug 15, 2022 $ 0.00438
-3.79%
$ 438,445 $ 78,669
Aug 14, 2022 $ 0.00455
-2.82%
$ 454,526 $ 93,617
Aug 13, 2022 $ 0.00466
+13.61%
$ 466,038 $ 92,399
Aug 12, 2022 $ 0.00409
-0.53%
$ 408,949 $ 74,904
Aug 11, 2022 $ 0.00411
-3.67%
$ 410,937 $ 72,565
Aug 10, 2022 $ 0.00432
+5.05%
$ 432,200 $ 75,897
Aug 9, 2022 $ 0.00421
-4.27%
$ 420,995 $ 74,198
Aug 8, 2022 $ 0.00438
-3.11%
$ 438,230 $ 79,455
Aug 7, 2022 $ 0.00453
-5.29%
$ 453,144 $ 81,780
Aug 6, 2022 $ 0.00478
+2.06%
$ 477,718 $ 82,121
Aug 5, 2022 $ 0.00464
-1.12%
$ 463,912 $ 87,454
Aug 4, 2022 $ 0.00467
+4.28%
$ 467,398 $ 90,241
Aug 3, 2022 $ 0.00458
+3.41%
$ 457,570 $ 80,186
Aug 2, 2022 $ 0.00447
+3.07%
$ 446,605 $ 83,906
Aug 1, 2022 $ 0.00439
-1.34%
$ 438,715 $ 78,168
Jul 31, 2022 $ 0.00443
-7.75%
$ 442,547 $ 80,040
Jul 30, 2022 $ 0.00481
-0.35%
$ 481,325 $ 83,414
Jul 29, 2022 $ 0.00484
+3.13%
$ 484,310 $ 84,818