Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2022 $0.00471
-0.40%
$471,388 $83,123
Jul 27, 2022 $0.00477
+3.92%
$476,864 $82,388
Jul 26, 2022 $0.00456
+0.17%
$456,397 $83,159
Jul 25, 2022 $0.00459
-6.16%
$459,234 $85,054
Jul 24, 2022 $0.00491
-2.27%
$490,781 $84,672
Jul 23, 2022 $0.00501
+2.94%
$501,416 $81,645
Jul 22, 2022 $0.0049
-1.70%
$490,107 $89,305
Jul 21, 2022 $0.00503
-2.91%
$503,284 $90,829
Jul 20, 2022 $0.00517
-6.45%
$516,779 $92,964
Jul 19, 2022 $0.00557
+3.50%
$557,428 $98,193
Jul 18, 2022 $0.00538
+9.95%
$538,318 $100,395
Jul 17, 2022 $0.00496
-3.56%
$495,942 $86,678
Jul 16, 2022 $0.00515
+1.38%
$514,707 $91,893
Jul 15, 2022 $0.00507
+1.76%
$506,742 $91,751
Jul 14, 2022 $0.00496
+6.33%
$495,616 $99,893
Jul 13, 2022 $0.00459
+2.30%
$459,274 $85,489
Jul 12, 2022 $0.00442
-4.74%
$442,249 $79,611
Jul 11, 2022 $0.00466
-7.00%
$466,270 $87,192
Jul 10, 2022 $0.00495
-8.01%
$495,143 $87,768
Jul 9, 2022 $0.00539
+1.74%
$539,494 $91,575
Jul 8, 2022 $0.00531
-1.05%
$530,758 $84,166
Jul 7, 2022 $0.00538
-1.60%
$537,861 $82,317
Jul 6, 2022 $0.00546
+3.49%
$545,984 $82,067
Jul 5, 2022 $0.0053
-1.30%
$529,931 $77,334
Jul 4, 2022 $0.00536
+3.89%
$536,023 $77,541
Jul 3, 2022 $0.00516
+1.22%
$515,585 $79,353
Jul 2, 2022 $0.00512
-2.53%
$511,557 $82,082
Jul 1, 2022 $0.00525
-2.27%
$524,633 $81,741
Jun 30, 2022 $0.00538
-5.46%
$537,636 $86,166
Jun 29, 2022 $0.0057
+0.08%
$569,790 $132,726
Jun 28, 2022 $0.00567
-4.19%
$567,434 $92,693
Jun 27, 2022 $0.00591
-4.93%
$591,184 $96,454
Jun 26, 2022 $0.00618
+15.17%
$618,137 $84,095
Jun 25, 2022 $0.00541
-14.12%
$541,350 $114,840
Jun 24, 2022 $0.00628
+3.24%
$627,909 $94,777
Jun 23, 2022 $0.00611
+4.77%
$611,494 $98,132
Jun 22, 2022 $0.00588
-9.17%
$587,847 $89,243
Jun 21, 2022 $0.00653
+4.21%
$652,784 $90,200
Jun 20, 2022 $0.00628
-1.83%
$628,243 $92,326
Jun 19, 2022 $0.00641
+8.33%
$641,253 $87,935
Jun 18, 2022 $0.00591
-10.53%
$591,262 $84,792
Jun 17, 2022 $0.00662
-1.42%
$661,802 $93,226
Jun 16, 2022 $0.00675
-9.17%
$675,161 $100,437
Jun 15, 2022 $0.00739
+0.78%
$738,921 $100,399
Jun 14, 2022 $0.00733
-2.54%
$733,217 $104,381
Jun 13, 2022 $0.00752
-15.97%
$752,341 $127,385
Jun 12, 2022 $0.009
+5.22%
$900,139 $145,841
Jun 11, 2022 $0.00868
-8.40%
$867,586 $141,329
Jun 10, 2022 $0.00953
-9.16%
$952,680 $166,904
Jun 9, 2022 $0.0105
-2.29%
$1.05 million $192,912