PlayPad Token Historical Data

PPAD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.00471
-0.40%
$ 471,388 $ 83,123
Jul 27, 2022 $ 0.00477
+3.92%
$ 476,864 $ 82,388
Jul 26, 2022 $ 0.00456
+0.17%
$ 456,397 $ 83,159
Jul 25, 2022 $ 0.00459
-6.16%
$ 459,234 $ 85,054
Jul 24, 2022 $ 0.00491
-2.27%
$ 490,781 $ 84,672
Jul 23, 2022 $ 0.00501
+2.94%
$ 501,416 $ 81,645
Jul 22, 2022 $ 0.0049
-1.70%
$ 490,107 $ 89,305
Jul 21, 2022 $ 0.00503
-2.91%
$ 503,284 $ 90,829
Jul 20, 2022 $ 0.00517
-6.45%
$ 516,779 $ 92,964
Jul 19, 2022 $ 0.00557
+3.50%
$ 557,428 $ 98,193
Jul 18, 2022 $ 0.00538
+9.95%
$ 538,318 $ 100,395
Jul 17, 2022 $ 0.00496
-3.56%
$ 495,942 $ 86,678
Jul 16, 2022 $ 0.00515
+1.38%
$ 514,707 $ 91,893
Jul 15, 2022 $ 0.00507
+1.76%
$ 506,742 $ 91,751
Jul 14, 2022 $ 0.00496
+6.33%
$ 495,616 $ 99,893
Jul 13, 2022 $ 0.00459
+2.30%
$ 459,274 $ 85,489
Jul 12, 2022 $ 0.00442
-4.74%
$ 442,249 $ 79,611
Jul 11, 2022 $ 0.00466
-7.00%
$ 466,270 $ 87,192
Jul 10, 2022 $ 0.00495
-8.01%
$ 495,143 $ 87,768
Jul 9, 2022 $ 0.00539
+1.74%
$ 539,494 $ 91,575
Jul 8, 2022 $ 0.00531
-1.05%
$ 530,758 $ 84,166
Jul 7, 2022 $ 0.00538
-1.60%
$ 537,861 $ 82,317
Jul 6, 2022 $ 0.00546
+3.49%
$ 545,984 $ 82,067
Jul 5, 2022 $ 0.0053
-1.30%
$ 529,931 $ 77,334
Jul 4, 2022 $ 0.00536
+3.89%
$ 536,023 $ 77,541
Jul 3, 2022 $ 0.00516
+1.22%
$ 515,585 $ 79,353
Jul 2, 2022 $ 0.00512
-2.53%
$ 511,557 $ 82,082
Jul 1, 2022 $ 0.00525
-2.27%
$ 524,633 $ 81,741
Jun 30, 2022 $ 0.00538
-5.46%
$ 537,636 $ 86,166
Jun 29, 2022 $ 0.0057
+0.08%
$ 569,790 $ 132,726
Jun 28, 2022 $ 0.00567
-4.19%
$ 567,434 $ 92,693
Jun 27, 2022 $ 0.00591
-4.93%
$ 591,184 $ 96,454
Jun 26, 2022 $ 0.00618
+15.17%
$ 618,137 $ 84,095
Jun 25, 2022 $ 0.00541
-14.12%
$ 541,350 $ 114,840
Jun 24, 2022 $ 0.00628
+3.24%
$ 627,909 $ 94,777
Jun 23, 2022 $ 0.00611
+4.77%
$ 611,494 $ 98,132
Jun 22, 2022 $ 0.00588
-9.17%
$ 587,847 $ 89,243
Jun 21, 2022 $ 0.00653
+4.21%
$ 652,784 $ 90,200
Jun 20, 2022 $ 0.00628
-1.83%
$ 628,243 $ 92,326
Jun 19, 2022 $ 0.00641
+8.33%
$ 641,253 $ 87,935
Jun 18, 2022 $ 0.00591
-10.53%
$ 591,262 $ 84,792
Jun 17, 2022 $ 0.00662
-1.42%
$ 661,802 $ 93,226
Jun 16, 2022 $ 0.00675
-9.17%
$ 675,161 $ 100,437
Jun 15, 2022 $ 0.00739
+0.78%
$ 738,921 $ 100,399
Jun 14, 2022 $ 0.00733
-2.54%
$ 733,217 $ 104,381
Jun 13, 2022 $ 0.00752
-15.97%
$ 752,341 $ 127,385
Jun 12, 2022 $ 0.009
+5.22%
$ 900,139 $ 145,841
Jun 11, 2022 $ 0.00868
-8.40%
$ 867,586 $ 141,329
Jun 10, 2022 $ 0.00953
-9.16%
$ 952,680 $ 166,904
Jun 9, 2022 $ 0.0105
-2.29%
$ 1.05 million $ 192,912