Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayPad Token Historical Data

PPAD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.0109
+3.18%
$1.09 million $201,468
Jun 7, 2022 $0.0106
-3.57%
$1.06 million $186,569
Jun 6, 2022 $0.011
-1.10%
$1.1 million $194,269
Jun 5, 2022 $0.011
-2.81%
$1.1 million $175,365
Jun 4, 2022 $0.0113
-9.02%
$1.13 million $192,822
Jun 3, 2022 $0.0124
+3.04%
$1.24 million $240,861
Jun 2, 2022 $0.0119
-0.18%
$1.19 million $175,243
Jun 1, 2022 $0.012
-4.39%
$1.2 million $172,851
May 31, 2022 $0.0127
+1.13%
$1.27 million $165,571
May 30, 2022 $0.0125
+2.73%
$1.25 million $234,403
May 29, 2022 $0.0123
-0.25%
$1.23 million $169,453
May 28, 2022 $0.0123
+2.22%
$1.23 million $159,084
May 27, 2022 $0.012
-6.07%
$1.2 million $156,256
May 26, 2022 $0.0127
-8.78%
$1.27 million $183,700
May 25, 2022 $0.0139
-1.00%
$1.39 million $189,400
May 24, 2022 $0.0141
-0.78%
$1.41 million $186,057
May 23, 2022 $0.0141
+4.40%
$1.41 million $180,863
May 22, 2022 $0.0134
+0.15%
$1.34 million $176,684
May 21, 2022 $0.0133
+3.41%
$1.33 million $179,400
May 20, 2022 $0.013
-2.45%
$1.3 million $175,973
Download