PlayPad Token Historical Data

PPAD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0109
+3.18%
$ 1.09 million $ 201,468
Jun 7, 2022 $ 0.0106
-3.57%
$ 1.06 million $ 186,569
Jun 6, 2022 $ 0.011
-1.10%
$ 1.1 million $ 194,269
Jun 5, 2022 $ 0.011
-2.81%
$ 1.1 million $ 175,365
Jun 4, 2022 $ 0.0113
-9.02%
$ 1.13 million $ 192,822
Jun 3, 2022 $ 0.0124
+3.04%
$ 1.24 million $ 240,861
Jun 2, 2022 $ 0.0119
-0.18%
$ 1.19 million $ 175,243
Jun 1, 2022 $ 0.012
-4.39%
$ 1.2 million $ 172,851
May 31, 2022 $ 0.0127
+1.13%
$ 1.27 million $ 165,571
May 30, 2022 $ 0.0125
+2.73%
$ 1.25 million $ 234,403
May 29, 2022 $ 0.0123
-0.25%
$ 1.23 million $ 169,453
May 28, 2022 $ 0.0123
+2.22%
$ 1.23 million $ 159,084
May 27, 2022 $ 0.012
-6.07%
$ 1.2 million $ 156,256
May 26, 2022 $ 0.0127
-8.78%
$ 1.27 million $ 183,700
May 25, 2022 $ 0.0139
-1.00%
$ 1.39 million $ 189,400
May 24, 2022 $ 0.0141
-0.78%
$ 1.41 million $ 186,057
May 23, 2022 $ 0.0141
+4.40%
$ 1.41 million $ 180,863
May 22, 2022 $ 0.0134
+0.15%
$ 1.34 million $ 176,684
May 21, 2022 $ 0.0133
+3.41%
$ 1.33 million $ 179,400
May 20, 2022 $ 0.013
-2.45%
$ 1.3 million $ 175,973
Download