Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayPad Token Historical Data

PPAD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.0109
+3.18%
$1.09 million $201,468
Jun 7, 2022 $0.0106
-3.57%
$1.06 million $186,569
Jun 6, 2022 $0.011
-1.10%
$1.1 million $194,269
Jun 5, 2022 $0.011
-2.81%
$1.1 million $175,365
Jun 4, 2022 $0.0113
-9.02%
$1.13 million $192,822
Jun 3, 2022 $0.0124
+3.04%
$1.24 million $240,861
Jun 2, 2022 $0.0119
-0.18%
$1.19 million $175,243
Jun 1, 2022 $0.012
-4.39%
$1.2 million $172,851
May 31, 2022 $0.0127
+1.13%
$1.27 million $165,571
May 30, 2022 $0.0125
+2.73%
$1.25 million $234,403
May 29, 2022 $0.0123
-0.25%
$1.23 million $169,453
May 28, 2022 $0.0123
+2.22%
$1.23 million $159,084
May 27, 2022 $0.012
-6.07%
$1.2 million $156,256
May 26, 2022 $0.0127
-8.78%
$1.27 million $183,700
May 25, 2022 $0.0139
-1.00%
$1.39 million $189,400
May 24, 2022 $0.0141
-0.78%
$1.41 million $186,057
May 23, 2022 $0.0141
+4.40%
$1.41 million $180,863
May 22, 2022 $0.0134
+0.15%
$1.34 million $176,684
May 21, 2022 $0.0133
+3.41%
$1.33 million $179,400
May 20, 2022 $0.013
-2.45%
$1.3 million $175,973
Download